Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SkyHub Coin SHB | US$0,1675 | 12,31% | 9,34% | US$59.055 | US$3.794,49 | 352.488 SHB |
| 1202 |  Provoco Token VOCO | US$0,0002362 | 16,18% | 34,50% | US$58.613 | US$21.402,50 | 248.179.140 VOCO |
| 1203 |  LogisCoin LGS | US$0,02473 | 18,16% | -2,19% | US$58.136 | US$2.309,19 | 2.351.213 LGS |
| 1204 |  Azart AZART | US$0,01402 | 11,53% | 16,41% | US$58.130 | US$546,29 | 4.146.379 AZART |
| 1205 |  Creditbit CRB | US$0,003358 | -13,77% | -22,35% | US$56.755 | US$552,26 | 16.900.214 CRB |
| 1206 |  nDEX NDX | US$0,000004246 | -12,46% | -9,92% | US$56.635 | US$20.700,47 | 13.338.687.251 NDX |
| 1207 |  Thunderstake TSC | US$0,00007810 | -43,74% | 33,56% | US$56.091 | US$515,06 | 718.206.092 TSC |
| 1208 |  BitBall BTB | US$0,0002113 | -12,84% | -34,62% | US$55.843 | US$958.578 | 264.261.684 BTB |
| 1209 |  Agrolot AGLT | US$0,003951 | 20,51% | -6,25% | US$54.333 | US$1.576,62 | 13.751.539 AGLT |
| 1210 |  ELTCOIN ELTCOIN | US$0,0006026 | 16,38% | -11,86% | US$54.230 | US$1.244,42 | 90.000.000 ELTCOIN |
| 1211 |  BitWhite BTW | US$0,001466 | 13,53% | 18,22% | US$53.245 | US$171.657 | 36.325.371 BTW |
| 1212 |  Bitcoinus BITS | US$0,0008968 | -9,04% | -31,80% | US$53.174 | US$80.420,81 | 59.294.348 BITS |
| 1213 |  The Currency Analytics TCAT | US$0,001494 | -16,46% | -8,19% | US$53.116 | US$237.069 | 35.543.260 TCAT |
| 1214 |  eBoost EBST | US$0,002655 | 18,46% | -82,07% | US$53.107 | US$10.141,20 | 20.000.000 EBST |
| 1215 |  ShowHand HAND | US$0,0000008419 | -9,19% | -13,06% | US$52.122 | US$178.038 | 61.912.434.418 HAND |
| 1216 |  Zenswap Network Token ZNT | US$0,000004298 | -18,75% | -24,26% | US$51.576 | US$16.543,75 | 12.001.366.640 ZNT |
| 1217 |  Herbalist Token HERB | US$0,000005409 | 12,31% | 4,03% | US$51.383 | US$18.009,05 | 9.499.999.999 HERB |
| 1218 |  Octoin Coin OCC | US$0,09216 | 8,88% | 59,13% | US$51.161 | US$1.098.505 | 555.137 OCC |
| 1219 |  TokenDesk TDS | US$0,003451 | -4,89% | -10,92% | US$50.665 | US$8.072,39 | 14.683.321 TDS |
| 1220 |  Beacon BECN | US$0,006769 | 2,59% | -18,81% | US$50.093 | US$648,37 | 7.400.740 BECN |
| 1221 |  EagleX EGX | US$0,001484 | -1,77% | -1,99% | US$49.833 | US$1.491,47 | 33.583.500 EGX |
| 1222 |  Mainstream For The Underground MFTU | US$0,00004615 | 4,88% | 33,62% | US$49.621 | US$449.879 | 1.075.139.615 MFTU |
| 1223 |  HashBX HBX | US$0,02940 | -19,19% | -16,64% | US$49.361 | US$5.726,19 | 1.678.947 HBX |
| 1224 |  EUNOMIA ENTS | US$0,000002968 | 1,22% | -55,70% | US$48.741 | US$9.636,59 | 16.420.688.682 ENTS |
| 1225 |  Micromines MICRO | US$0,000002990 | 2,61% | 8,18% | US$48.638 | US$29.981,13 | 16.267.887.606 MICRO |
| 1226 |  Desire DSR | US$0,006010 | 13,70% | 42,44% | US$47.332 | US$16.579,33 | 7.875.151 DSR |
| 1227 |  Ether Kingdoms Token IMP | US$0,01472 | 2,22% | -8,70% | US$47.283 | US$15.475,37 | 3.211.558 IMP |
| 1228 |  Doge Token DOGET | US$0,000005283 | 30,56% | 5,91% | US$47.018 | US$4.460,77 | 8.900.000.000 DOGET |
| 1229 |  Waletoken WTN | US$0,000002300 | 6,06% | -10,86% | US$45.811 | US$22.859,86 | 19.918.713.667 WTN |
| 1230 |  CustomContractNetwork CCN | US$0,00008343 | 3,04% | -37,78% | US$42.695 | US$120.596 | 511.713.902 CCN |
| 1231 |  GoHelpFund HELP | US$0,01351 | 16,19% | 36,04% | US$42.499 | US$23.125,70 | 3.145.499 HELP |
| 1232 |  RPICoin RPI | US$0,00007810 | -43,77% | -22,86% | US$41.864 | US$611,28 | 536.039.140 RPI |
| 1233 |  Bitcoin Turbo Koin BTK | US$0,000004239 | -10,31% | -7,39% | US$41.207 | US$555,92 | 9.721.412.001 BTK |
| 1234 |  Neural Protocol NRP | US$0,000004319 | 30,28% | 43,23% | US$41.026 | US$31.487,88 | 9.497.993.013 NRP |
| 1235 |  PAWS Fund PAWS | US$0,2126 | 9,17% | -17,23% | US$39.823 | US$1.985,82 | 187.280 PAWS |
| 1236 |  StellarPay XLB | US$0,01157 | 3,05% | 5,10% | US$39.612 | US$907,75 | 3.424.785 XLB |
| 1237 |  Constant CONST | US$0,9916 | 3,46% | -3,30% | US$38.685 | US$39.453,35 | 39.014 CONST |
| 1238 |  EVOS EVOS | US$0,004365 | -12,24% | -56,60% | US$36.389 | US$1.067,98 | 8.337.396 EVOS |
| 1239 |  Italian Lira ITL | US$0,000006253 | 22,56% | 18,71% | US$36.200 | US$30.029,97 | 5.788.989.587 ITL |
| 1240 |  Master Swiscoin MSCN | US$0,0007810 | -13,50% | -22,58% | US$35.256 | US$712,37 | 45.143.320 MSCN |
| 1241 |  Traid TRAID | US$0,002238 | 11,04% | 28,37% | US$33.869 | US$2.145,80 | 15.130.880 TRAID |
| 1242 |  FUTURAX FTXT | US$0,000009931 | -2,62% | -12,46% | US$33.830 | US$7.540,28 | 3.406.412.461 FTXT |
| 1243 |  Havy HAVY | US$0,000004168 | 3,89% | 9,61% | US$33.109 | US$44.102,05 | 7.943.227.067 HAVY |
| 1244 |  CryptoSoul SOUL | US$0,0002159 | -4,07% | -10,18% | US$33.050 | US$22.113,96 | 153.048.080 SOUL |
| 1245 |  VikkyToken VIKKY | US$0,000008393 | 22,75% | -25,32% | US$31.281 | US$21.869,75 | 3.727.082.538 VIKKY |
| 1246 |  QUINADS QUIN | US$0,000002255 | -1,08% | -17,82% | US$29.754 | US$27.922,60 | 13.195.256.946 QUIN |
| 1247 |  Nitro NOX | US$0,001282 | -26,93% | -24,16% | US$29.592 | US$832,77 | 23.075.586 NOX |
| 1248 |  Fivebalance FBN | US$0,00006652 | 0,75% | -12,17% | US$28.788 | US$19.823,13 | 432.767.794 FBN |
| 1249 |  Decentralized Asset Trading Platform DATP | US$0,000002359 | -6,14% | -34,22% | US$27.883 | US$11.697,10 | 11.820.620.222 DATP |
| 1250 |  Thingschain TIC | US$0,000002143 | 5,33% | 18,00% | US$24.522 | US$17.567,99 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.