Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ubcoin Market UBC | US$0,001297 | 9,13% | 9,64% | US$444.054 | US$624,67 | 342.272.358 UBC |
| 1002 |  White Standard WSD | US$1,00 | -0,58% | 4,89% | US$440.380 | US$29.331,58 | 439.402 WSD |
| 1003 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007076 | -20,63% | -22,78% | US$439.640 | US$9.502,64 | 62.131.190 ETT |
| 1004 |  Origin Sport ORS | US$0,005746 | 1,57% | 10,01% | US$438.899 | US$2.472.540 | 76.388.858 ORS |
| 1005 |  RealChain RCT | US$0,001105 | -4,76% | -10,47% | US$437.608 | US$32.533,04 | 395.917.109 RCT |
| 1006 |  Pylon Network PYLNT | US$1,05 | 6,65% | 22,91% | US$436.169 | US$140.717 | 415.510 PYLNT |
| 1007 |  Max Property Group MPG | US$0,01099 | 4,78% | 6,25% | US$432.074 | US$2.443,93 | 39.316.151 MPG |
| 1008 |  Block-Logic BLTG | US$0,01863 | -2,57% | -10,66% | US$426.661 | US$5.272,32 | 22.899.329 BLTG |
| 1009 |  Narrative NRVE | US$0,009031 | -16,24% | -27,18% | US$423.817 | US$57.266,96 | 46.928.004 NRVE |
| 1010 |  DogeCash DOGEC | US$0,1158 | 5,40% | 37,03% | US$418.675 | US$585,32 | 3.614.880 DOGEC |
| 1011 |  Tigereum TIG | US$0,02286 | -48,80% | 30,08% | US$416.437 | US$6.216,64 | 18.214.795 TIG |
| 1012 |  OLXA OLXA | US$0,001850 | 13,78% | -3,25% | US$413.005 | US$1.417.223 | 223.207.550 OLXA |
| 1013 |  SiaCashCoin SCC | US$0,00005176 | 2,73% | 8,31% | US$412.629 | US$25.047,10 | 7.972.474.001 SCC |
| 1014 |  Bethereum BETHER | US$0,001148 | -5,64% | -13,64% | US$410.046 | US$71.746,08 | 357.312.555 BETHER |
| 1015 |  Swap XWP | US$0,1014 | 6,53% | 8,61% | US$408.025 | US$2.819,31 | 4.021.946 XWP |
| 1016 |  Pigeoncoin PGN | US$0,0001555 | 12,18% | 22,70% | US$401.546 | US$1.046,00 | 2.581.556.750 PGN |
| 1017 |  Capricoin CPC | US$0,2005 | -2,55% | -7,95% | US$398.999 | US$91.037,33 | 1.990.045 CPC |
| 1018 |  Sharpay S | US$0,0003887 | -0,44% | 4,53% | US$398.519 | US$4.372,35 | 1.025.302.597 S |
| 1019 |  WABnetwork WAB | US$0,00003983 | -10,63% | -32,07% | US$396.304 | US$14.094,94 | 9.949.843.532 WAB |
| 1020 |  RefToken REF | US$0,3931 | -4,39% | -14,37% | US$393.142 | US$2.818,93 | 1.000.000 REF |
| 1021 |  Shard SHARD | US$0,02655 | -15,75% | 2,93% | US$387.152 | US$520,31 | 14.580.093 SHARD |
| 1022 |  AdHive ADH | US$0,002927 | 11,73% | 4,53% | US$384.532 | US$2.129,96 | 131.376.614 ADH |
| 1023 |  Auxilium AUX | US$0,003599 | -12,96% | 20,07% | US$384.305 | US$892,86 | 106.779.690 AUX |
| 1024 |  Arbidex ABX | US$0,01875 | 7,00% | -26,14% | US$382.810 | US$113.684 | 20.421.954 ABX |
| 1025 |  JET8 J8T | US$0,0004630 | 13,58% | 11,13% | US$381.627 | US$77.928,18 | 824.314.884 J8T |
| 1026 |  Zetacoin ZET | US$0,002249 | -4,68% | 9,32% | US$381.599 | US$25.977,74 | 169.657.587 ZET |
| 1027 |  Auctus AUC | US$0,01281 | -0,48% | 0,72% | US$378.729 | US$8.311,58 | 29.576.058 AUC |
| 1028 |  SyncFab MFG | US$0,002066 | 24,57% | -12,68% | US$374.987 | US$262.488 | 181.517.632 MFG |
| 1029 |  GoByte GBX | US$0,1025 | 0,86% | -40,87% | US$373.443 | US$40.532,48 | 3.641.736 GBX |
| 1030 |  Stakinglab LABX | US$0,9210 | 44,43% | -63,20% | US$373.160 | US$1.975,40 | 405.158 LABX |
| 1031 |  Bee Token BEE | US$0,001560 | 1,20% | 20,16% | US$365.263 | US$7.260,04 | 234.129.159 BEE |
| 1032 |  CaixaPay CXP | US$0,004615 | -11,55% | 4,78% | US$364.150 | US$1.032,63 | 78.905.322 CXP |
| 1033 |  Cryptonite XCN | US$0,0005134 | 5,60% | 25,95% | US$363.747 | US$933,33 | 708.506.520 XCN |
| 1034 |  Block Array ARY | US$0,005310 | -17,07% | -29,31% | US$363.373 | US$12.665,82 | 68.430.738 ARY |
| 1035 |  Alchemint Standards SDS | US$0,001140 | -5,28% | -3,94% | US$362.469 | US$10.773,70 | 317.946.798 SDS |
| 1036 |  Repme RPM | US$0,000009829 | 6,87% | -4,36% | US$355.996 | US$8.811,44 | 36.220.523.483 RPM |
| 1037 |  Stronghold Token SHX | US$0,0003373 | 14,78% | -5,28% | US$347.972 | US$2.404,88 | 1.031.500.000 SHX |
| 1038 |  FSBT API Token FSBT | US$0,09905 | 8,20% | 15,14% | US$347.634 | US$657.113 | 3.509.535 FSBT |
| 1039 |  ERC20 ERC20 | US$0,04925 | 7,90% | -37,42% | US$344.734 | US$107.883 | 7.000.000 ERC20 |
| 1040 |  Bitcoin Incognito XBI | US$0,03732 | -8,34% | -13,14% | US$342.406 | US$14.156,40 | 9.175.980 XBI |
| 1041 |  VULCANO VULC | US$0,001646 | 29,58% | -8,13% | US$339.655 | US$506,60 | 206.310.008 VULC |
| 1042 |  Freyrchain FREC | US$0,0006762 | 6,13% | -19,26% | US$338.090 | US$20.875,65 | 500.000.000 FREC |
| 1043 |  Fire Lotto FLOT | US$0,01225 | 8,03% | 15,92% | US$336.603 | US$179.525 | 27.481.717 FLOT |
| 1044 |  XOVBank XOV | US$0,002723 | 1,25% | 16,71% | US$332.960 | US$48.556,12 | 122.256.620 XOV |
| 1045 |  Bigbom BBO | US$0,0009808 | 6,37% | 14,45% | US$332.332 | US$339.957 | 338.827.891 BBO |
| 1046 |  VeriumReserve VRM | US$0,1536 | 10,95% | 18,94% | US$330.654 | US$824,05 | 2.152.224 VRM |
| 1047 |  EnterCoin ENTRC | US$0,1093 | 15,00% | -3,02% | US$328.013 | US$7.136,07 | 3.000.000 ENTRC |
| 1048 |  HeroNode HER | US$0,0003111 | -1,38% | -29,01% | US$326.365 | US$35.009,93 | 1.049.093.198 HER |
| 1049 |  Lobstex LOBS | US$0,02030 | 7,55% | -5,37% | US$324.861 | US$57.751,90 | 16.001.030 LOBS |
| 1050 |  Monkey Project MONK | US$0,05394 | 48,68% | 17,15% | US$324.214 | US$1.649,21 | 6.010.100 MONK |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.