Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blocktix TIX | US$0,01632 | -1,40% | 6,60% | US$652.898 | US$2.962,95 | 40.000.000 TIX |
| 952 |  Bezop BEZ | US$0,01678 | -6,40% | 5,74% | US$652.452 | US$450.272 | 38.884.358 BEZ |
| 953 |  Verasity VRA | US$0,0002347 | -16,80% | -58,95% | US$651.260 | US$36.379,73 | 2.774.335.683 VRA |
| 954 |  Snovian.Space SNOV | US$0,001598 | 6,08% | 7,28% | US$647.067 | US$2.665,18 | 404.980.448 SNOV |
| 955 |  Soma SCT | US$0,07248 | 11,68% | 25,71% | US$645.068 | US$70.329,98 | 8.900.534 SCT |
| 956 |  Sequence SEQ | US$0,01383 | -5,17% | -2,31% | US$644.632 | US$1.579,14 | 46.605.214 SEQ |
| 957 |  Commercium CMM | US$0,01493 | 8,65% | 2,35% | US$640.599 | US$1.543,65 | 42.919.068 CMM |
| 958 |  Coin Lion LION | US$0,01966 | 42,72% | 9,41% | US$633.471 | US$1.542,31 | 32.226.096 LION |
| 959 |  KekCoin KEK | US$0,05857 | 25,53% | 264,09% | US$627.699 | US$1.858,55 | 10.716.385 KEK |
| 960 |  Ethersocial ESN | US$0,02015 | 15,42% | 31,33% | US$621.214 | US$2.213,00 | 30.830.451 ESN |
| 961 |  Noir NOR | US$0,03169 | 1,87% | 52,57% | US$615.370 | US$806,21 | 19.416.060 NOR |
| 962 |  Experty EXY | US$0,02261 | 1,48% | 7,55% | US$612.464 | US$34.220,32 | 27.088.352 EXY |
| 963 |  Sprouts SPRTS | US$0,00000003870 | 3,71% | 8,85% | US$608.528 | US$5.072,48 | 15.725.547.126.125 SPRTS |
| 964 |  uPlexa UPX | US$0,0004280 | -10,52% | -11,01% | US$596.225 | US$7.001,12 | 1.392.959.541 UPX |
| 965 |  ATBCoin ATB | US$0,01418 | 10,95% | 23,60% | US$596.078 | US$5.305.598 | 42.038.227 ATB |
| 966 |  Ergo ERG | US$1,49 | 13,07% | 25,68% | US$593.591 | US$3.992,68 | 397.300 ERG |
| 967 |  0xBitcoin 0xBTC | US$0,1335 | 0,10% | -18,00% | US$589.839 | US$987.413 | 4.417.050 0xBTC |
| 968 |  ClearPoll POLL | US$0,08301 | 8,96% | -5,94% | US$581.060 | US$5.047,29 | 6.999.991 POLL |
| 969 |  FLIP FLP | US$0,01030 | 2,01% | -14,64% | US$576.250 | US$23.100,70 | 55.955.000 FLP |
| 970 |  Serve SERV | US$0,03109 | 5,91% | -14,82% | US$565.293 | US$70.451,09 | 18.179.691 SERV |
| 971 |  Ryo Currency RYO | US$0,04918 | 13,41% | -14,05% | US$553.967 | US$756,10 | 11.264.757 RYO |
| 972 |  ARBITRAGE ARB | US$0,1229 | 2,28% | 17,89% | US$553.952 | US$307.156 | 4.508.057 ARB |
| 973 |  Relex RLX | US$0,0003342 | 44,04% | 109,68% | US$551.190 | US$2.451,13 | 1.649.423.937 RLX |
| 974 |  Patron PAT | US$0,001897 | -21,28% | -7,73% | US$545.921 | US$1.504.797 | 287.808.546 PAT |
| 975 |  Mocrow MCW | US$0,2672 | 3,16% | 19,19% | US$544.581 | US$5.498,95 | 2.038.176 MCW |
| 976 |  Bettex Coin BTXC | US$0,09637 | 7,13% | 29,46% | US$535.243 | US$590,61 | 5.554.052 BTXC |
| 977 |  Scorum Coins SCR | US$0,01757 | 15,52% | -24,27% | US$514.228 | US$22.154,28 | 29.265.075 SCR |
| 978 |  HeartBout HB | US$0,009665 | 7,72% | -13,12% | US$514.122 | US$28.012,02 | 53.195.267 HB |
| 979 |  Zero ZER | US$0,08513 | -8,20% | 31,93% | US$502.755 | US$2.946,67 | 5.905.928 ZER |
| 980 |  GravityCoin GXX | US$0,2454 | 7,27% | 16,74% | US$498.639 | US$2.798,57 | 2.031.936 GXX |
| 981 |  Graviocoin GIO | US$0,0005693 | 12,93% | 5,44% | US$497.495 | US$2.070,20 | 873.935.080 GIO |
| 982 |  ZCore ZCR | US$0,1310 | 9,02% | 13,94% | US$494.438 | US$2.808,49 | 3.773.040 ZCR |
| 983 |  The ChampCoin TCC | US$0,002840 | 9,00% | 16,02% | US$493.489 | US$289.157 | 173.739.262 TCC |
| 984 |  Centauri CTX | US$0,01257 | 1,03% | -5,91% | US$489.840 | US$663,04 | 38.957.119 CTX |
| 985 |  Elcoin EL | US$0,04345 | -0,37% | 21,33% | US$487.017 | US$1.755,82 | 11.208.967 EL |
| 986 |  Rentberry BERRY | US$0,001608 | -18,30% | -20,69% | US$484.818 | US$32.165,19 | 301.431.307 BERRY |
| 987 |  Qwark QWARK | US$0,007263 | 8,94% | -1,79% | US$484.255 | US$565,75 | 66.672.937 QWARK |
| 988 |  MintMe.com Coin MINTME | US$0,004444 | 24,65% | 43,52% | US$477.832 | US$986,20 | 107.521.402 MINTME |
| 989 |  ACE (TokenStars) ACE | US$0,03936 | 7,51% | 44,97% | US$466.902 | US$87.021,61 | 11.861.875 ACE |
| 990 |  InterValue INVE | US$0,003505 | 8,40% | -25,05% | US$466.533 | US$45.065,53 | 133.099.602 INVE |
| 991 |  EUNO EUNO | US$0,02162 | 2,79% | 4,25% | US$465.120 | US$3.274,46 | 21.509.707 EUNO |
| 992 |  BlitzPredict XBP | US$0,001250 | 1,39% | 3,79% | US$463.319 | US$5.902,35 | 370.569.838 XBP |
| 993 |  Denarius D | US$0,08408 | -13,31% | 31,17% | US$462.680 | US$5.784,14 | 5.503.043 D |
| 994 |  1World 1WO | US$0,02204 | -0,58% | 9,00% | US$462.393 | US$1.383,09 | 20.981.451 1WO |
| 995 |  BetterBetting BETR | US$0,002526 | 10,20% | -20,94% | US$458.780 | US$928,80 | 181.652.367 BETR |
| 996 |  Nerva XNV | US$0,02874 | 1,14% | 11,00% | US$456.912 | US$1.334,82 | 15.898.012 XNV |
| 997 |  Donu DONU | US$0,1054 | 21,38% | 1,79% | US$455.383 | US$1.272,82 | 4.319.179 DONU |
| 998 |  HBZ coin HBZ | US$0,0005813 | 2,93% | -0,52% | US$454.761 | US$62.387,92 | 782.301.957 HBZ |
| 999 |  PARETO Rewards PARETO | US$0,0009961 | -22,54% | -44,80% | US$446.294 | US$1.348,04 | 448.040.682 PARETO |
| 1000 |  MyBit MYB | US$0,002915 | 5,91% | -33,79% | US$445.478 | US$1.298,21 | 152.812.538 MYB |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.