Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Autonio NIO | US$0,01198 | 9,14% | 24,17% | US$1.004.207 | US$140.192 | 83.801.740 NIO |
| 852 |  Winco WCO | US$0,002155 | 8,52% | -28,30% | US$1.003.244 | US$19.751,47 | 465.481.178 WCO |
| 853 |  Playkey PKT | US$0,07200 | 3,99% | 12,81% | US$1.002.403 | US$22.011,84 | 13.921.512 PKT |
| 854 |  Fox Trading FOXT | US$0,1098 | 0,63% | 1,09% | US$997.107 | US$66.496,27 | 9.077.035 FOXT |
| 855 |  ATLANT ATL | US$0,01838 | -4,56% | -13,78% | US$995.687 | US$985,81 | 54.175.041 ATL |
| 856 |  Niobium Coin NBC | US$0,02015 | 0,46% | 103,37% | US$985.862 | US$3.127,05 | 48.927.668 NBC |
| 857 |  Decentralized Crypto Token DCTO | US$0,001342 | 15,74% | 33,33% | US$983.513 | US$26.407,21 | 732.789.196 DCTO |
| 858 |  Rivetz RVT | US$0,03737 | 14,13% | 2,54% | US$980.655 | US$1.332,54 | 26.244.468 RVT |
| 859 |  Solaris XLR | US$0,5811 | -1,23% | 15,98% | US$974.360 | US$17.339,54 | 1.676.753 XLR |
| 860 |  Ondori RSTR | US$0,00002581 | 93,10% | -18,25% | US$972.478 | US$550,38 | 37.681.557.814 RSTR |
| 861 |  IQeon IQN | US$0,3494 | -0,56% | 1,99% | US$969.786 | US$1.635,72 | 2.775.277 IQN |
| 862 |  Eroscoin ERO | US$0,005187 | -6,32% | 43,54% | US$968.669 | US$1.041,40 | 186.744.000 ERO |
| 863 |  ExclusiveCoin EXCL | US$0,1719 | -7,98% | -13,77% | US$950.111 | US$103.790 | 5.527.292 EXCL |
| 864 |  adbank ADB | US$0,001426 | -10,63% | -15,76% | US$945.915 | US$55.374,43 | 663.462.675 ADB |
| 865 |  TrustNote TTT | US$0,003038 | 4,29% | -3,63% | US$941.761 | US$90.955,17 | 309.999.945 TTT |
| 866 |  VouchForMe IPL | US$0,004218 | 7,24% | 2,81% | US$941.445 | US$54.139,33 | 223.186.027 IPL |
| 867 |  Shivom OMX | US$0,001057 | 28,94% | 52,00% | US$941.238 | US$3.348,69 | 890.792.518 OMX |
| 868 |  SnowGem XSG | US$0,08286 | 17,34% | -1,87% | US$940.973 | US$198.241 | 11.356.232 XSG |
| 869 |  Banca BANCA | US$0,00005216 | 0,16% | -6,31% | US$935.010 | US$14.243,32 | 17.926.481.684 BANCA |
| 870 |  StrongHands SHND | US$0,00000009993 | 0,75% | 3,15% | US$927.952 | US$1.247,80 | 9.285.943.199.818 SHND |
| 871 |  Yocoin YOC | US$0,002500 | -1,01% | -0,71% | US$924.210 | US$4.236,59 | 369.659.255 YOC |
| 872 |  Sakura Bloom SKB | US$0,0003552 | 4,47% | -22,85% | US$917.397 | US$13.748,82 | 2.582.965.294 SKB |
| 873 |  Utrum OOT | US$0,01406 | 13,67% | 34,66% | US$910.997 | US$760,76 | 64.800.124 OOT |
| 874 |  AICHAIN AIT | US$0,001695 | 1,84% | 10,55% | US$906.680 | US$159.532 | 535.067.071 AIT |
| 875 |  RED RED | US$0,006939 | 9,55% | 0,11% | US$902.133 | US$31.821,40 | 130.000.009 RED |
| 876 |  WebDollar WEBD | US$0,0003349 | -5,62% | 26,04% | US$897.385 | US$26.681,89 | 2.679.197.237 WEBD |
| 877 |  Zilla ZLA | US$0,01485 | -6,00% | -9,50% | US$891.045 | US$24.672,75 | 60.000.000 ZLA |
| 878 |  CashBet Coin CBC | US$0,005748 | 1,06% | -31,01% | US$886.707 | US$23.755,24 | 154.259.345 CBC |
| 879 |  On.Live ONL | US$0,04070 | 6,40% | -0,06% | US$880.042 | US$789,60 | 21.622.215 ONL |
| 880 |  OneLedger OLT | US$0,002829 | -0,40% | -23,13% | US$879.816 | US$151.239 | 311.000.833 OLT |
| 881 |  GMB GMB | US$0,001693 | 5,52% | -6,04% | US$875.752 | US$157.669 | 517.356.899 GMB |
| 882 |  NuBits USNBT | US$0,07960 | 15,45% | 68,94% | US$874.143 | US$10.934,95 | 10.981.667 USNBT |
| 883 |  DOS Network DOS | US$0,01680 | 2,83% | -11,90% | US$872.756 | US$328.036 | 51.950.000 DOS |
| 884 |  HOQU HQX | US$0,005387 | -1,26% | -24,10% | US$862.690 | US$63.485,78 | 160.144.018 HQX |
| 885 |  GoNetwork GOT | US$0,01391 | 4,80% | 1,98% | US$862.219 | US$642.112 | 61.994.620 GOT |
| 886 |  ArtByte ABY | US$0,001087 | -8,96% | 1,75% | US$861.231 | US$10.687,96 | 792.537.250 ABY |
| 887 |  Olive OLE | US$0,003108 | -50,08% | 11,19% | US$860.936 | US$3.201,72 | 277.007.242 OLE |
| 888 |  HollyWoodCoin HWC | US$0,04561 | 10,88% | 3,01% | US$860.258 | US$154.534 | 18.861.402 HWC |
| 889 |  Ifoods Chain IFOOD | US$0,0003440 | 13,58% | 19,63% | US$859.999 | US$11.422,96 | 2.499.999.990 IFOOD |
| 890 |  Blockpass PASS | US$0,007231 | 18,64% | 17,49% | US$850.834 | US$14.695,22 | 117.666.352 PASS |
| 891 |  Memetic / PepeCoin MEME | US$0,02827 | -3,74% | -22,63% | US$844.565 | US$69.868,80 | 29.873.823 MEME |
| 892 |  VisionX VNX | US$0,0002807 | 8,84% | 26,88% | US$842.056 | US$204.653 | 3.000.000.000 VNX |
| 893 |  Faceter FACE | US$0,001788 | 3,48% | 9,54% | US$841.489 | US$3.364,93 | 470.623.560 FACE |
| 894 |  ALQO XLQ | US$0,01460 | 17,76% | 24,19% | US$838.477 | US$2.612,48 | 57.412.659 XLQ |
| 895 |  Global Awards Token GAT | US$0,001199 | 6,92% | 16,32% | US$822.338 | US$526,16 | 685.805.346 GAT |
| 896 |  LALA World LALA | US$0,004071 | 105,01% | 85,76% | US$820.932 | US$105.178 | 201.639.785 LALA |
| 897 |  VeriSafe VSF | US$0,00007521 | 2,35% | 12,85% | US$818.323 | US$1.354,88 | 10.880.544.815 VSF |
| 898 |  OWNDATA OWN | US$0,00007415 | -8,82% | 34,99% | US$815.613 | US$28.265,01 | 11.000.000.000 OWN |
| 899 |  Swarm City SWT | US$0,09578 | -3,00% | -23,36% | US$811.559 | US$17.007,08 | 8.472.924 SWT |
| 900 |  REAL REAL | US$0,08044 | 15,13% | 0,67% | US$808.854 | US$1.228,86 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.