Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PHI Token PHI | US$0,1387 | 2,43% | -19,08% | US$808.596 | US$28.036,99 | 5.828.254 PHI |
| 902 |  DPRating RATING | US$0,0003705 | -3,56% | -16,82% | US$797.953 | US$73.601,87 | 2.153.675.940 RATING |
| 903 |  Essentia ESS | US$0,0009674 | 13,00% | -11,65% | US$795.440 | US$169.002 | 822.280.602 ESS |
| 904 |  FedoraCoin TIPS | US$0,000003735 | -2,42% | -2,14% | US$792.762 | US$4.670,92 | 212.269.865.434 TIPS |
| 905 |  Giant GIC | US$0,1609 | 2,69% | -10,53% | US$780.629 | US$6.664,11 | 4.852.289 GIC |
| 906 |  HOLD HOLD | US$0,001101 | -16,21% | -17,12% | US$775.866 | US$82.382,14 | 704.821.305 HOLD |
| 907 |  Crowd Machine CMCT | US$0,001640 | -5,09% | -14,04% | US$771.185 | US$706.540 | 470.164.800 CMCT |
| 908 |  Pinkcoin PINK | US$0,001894 | 16,79% | 8,40% | US$770.221 | US$1.615,30 | 406.739.088 PINK |
| 909 |  Conceal CCX | US$0,2407 | 11,85% | 18,91% | US$770.116 | US$27.781,01 | 3.199.279 CCX |
| 910 |  TraDove B2BCoin BBC | US$0,001537 | -3,56% | -10,62% | US$768.280 | US$11.485,88 | 500.000.000 BBC |
| 911 |  BitScreener Token BITX | US$0,004973 | 5,92% | 14,56% | US$766.810 | US$24.487,29 | 154.186.857 BITX |
| 912 |  Sentinel Chain SENC | US$0,003874 | 0,10% | 2,23% | US$764.132 | US$6.293,39 | 197.269.666 SENC |
| 913 |  Debitum DEB | US$0,003824 | 19,23% | 10,23% | US$763.454 | US$9.115,06 | 199.645.716 DEB |
| 914 |  Syndicate SYNX | US$0,02344 | 9,12% | -16,56% | US$762.341 | US$40.694,61 | 32.518.010 SYNX |
| 915 |  FREE Coin FREE | US$0,00000008680 | 13,03% | -22,06% | US$755.169 | US$7.128,82 | 8.700.200.594.990 FREE |
| 916 |  KuboCoin KUBO | US$0,00001468 | 8,99% | -7,34% | US$754.623 | US$11.484,57 | 51.395.497.140 KUBO |
| 917 |  DCORP Utility DRPU | US$0,2137 | 13,91% | 61,68% | US$754.320 | US$4.037,30 | 3.530.373 DRPU |
| 918 |  InterCrone ICR | US$0,05077 | -15,79% | 2,70% | US$751.074 | US$3.303,03 | 14.793.793 ICR |
| 919 |  OptiToken OPTI | US$0,02823 | 5,02% | 51,81% | US$748.130 | US$41.922,32 | 26.502.319 OPTI |
| 920 |  Crypto Sports CSPN | US$0,6088 | 9,75% | 59,43% | US$746.622 | US$4.282,48 | 1.226.462 CSPN |
| 921 |  0xcert ZXC | US$0,002248 | 5,81% | -2,59% | US$745.373 | US$183.297 | 331.501.325 ZXC |
| 922 |  Truegame TGAME | US$0,009015 | -2,44% | -37,20% | US$744.429 | US$47.446,26 | 82.575.464 TGAME |
| 923 |  Opus OPT | US$0,005311 | 51,38% | 60,02% | US$743.924 | US$1.121,23 | 140.080.549 OPT |
| 924 |  LatiumX LATX | US$0,007074 | 2,15% | -2,72% | US$740.389 | US$167.134 | 104.656.946 LATX |
| 925 |  eBitcoin EBTC | US$0,03904 | -0,81% | -22,55% | US$737.704 | US$61.508,48 | 18.897.126 EBTC |
| 926 |  DeviantCoin DEV | US$0,04754 | -6,56% | -16,83% | US$734.409 | US$2.113,83 | 15.448.969 DEV |
| 927 |  Lunes LUNES | US$0,004872 | 3,49% | -1,29% | US$734.326 | US$2.179,27 | 150.728.538 LUNES |
| 928 |  MetaMorph METM | US$0,006157 | 18,40% | 3,29% | US$728.220 | US$36.141,75 | 118.270.077 METM |
| 929 |  IONChain IONC | US$0,006131 | 12,45% | 17,46% | US$727.928 | US$123.309 | 118.736.922 IONC |
| 930 |  Maincoin MNC | US$0,006133 | 12,72% | -14,23% | US$727.174 | US$41.731,57 | 118.565.385 MNC |
| 931 |  Bela BELA | US$0,01774 | 34,09% | 0,55% | US$724.147 | US$2.351,56 | 40.819.150 BELA |
| 932 |  MinexCoin MNX | US$0,1322 | 2,51% | 14,86% | US$723.980 | US$10.928,48 | 5.475.829 MNX |
| 933 |  Karbo KRB | US$0,09701 | 8,63% | 21,51% | US$722.477 | US$1.473,14 | 7.447.309 KRB |
| 934 |  Arionum ARO | US$0,004530 | 10,91% | 1,51% | US$722.167 | US$193.521 | 159.429.300 ARO |
| 935 |  BiblePay BBP | US$0,0004696 | 4,27% | 49,27% | US$718.558 | US$1.276,53 | 1.530.221.961 BBP |
| 936 |  Ivy IVY | US$0,002270 | 56,28% | -52,08% | US$714.813 | US$1.651,78 | 314.840.619 IVY |
| 937 |  DAV Coin DAV | US$0,001316 | 2,23% | 11,05% | US$714.447 | US$33.160,45 | 542.944.756 DAV |
| 938 |  Trittium TRTT | US$0,005857 | 4,47% | -3,94% | US$709.819 | US$1.352,31 | 121.183.786 TRTT |
| 939 |  DEEX DEEX | US$0,01253 | 11,23% | 2,05% | US$708.574 | US$3.431,21 | 56.528.700 DEEX |
| 940 |  ESBC ESBC | US$0,05287 | -0,09% | 11,67% | US$699.985 | US$157.111 | 13.238.889 ESBC |
| 941 |  MyWish WISH | US$0,03530 | -36,31% | -22,51% | US$695.598 | US$24.729,99 | 19.704.042 WISH |
| 942 |  PlatonCoin PLTC | US$0,3024 | 8,99% | 9,89% | US$693.523 | US$1.259.474 | 2.293.358 PLTC |
| 943 |  IXT IXT | US$0,01909 | 7,01% | 1,20% | US$682.959 | US$4.180,15 | 35.778.844 IXT |
| 944 |  UChain UCN | US$0,002236 | -0,89% | 11,96% | US$682.838 | US$108.316 | 305.346.957 UCN |
| 945 |  Manna MANNA | US$0,001264 | 45,87% | 36,25% | US$680.538 | US$872,53 | 538.392.933 MANNA |
| 946 |  EventChain EVC | US$0,02156 | 37,90% | 48,65% | US$673.824 | US$3.748,43 | 31.250.497 EVC |
| 947 |  SnapCoin SNPC | US$0,001542 | -37,02% | -39,26% | US$669.288 | US$10.921,70 | 434.097.262 SNPC |
| 948 |  Maverick Chain MVC | US$0,006250 | 17,59% | 13,35% | US$668.300 | US$42.203,16 | 106.936.231 MVC |
| 949 |  Lethean LTHN | US$0,001024 | 5,28% | -3,46% | US$660.174 | US$2.230,70 | 644.866.233 LTHN |
| 950 |  Mallcoin MLC | US$0,003715 | 8,13% | 9,34% | US$654.393 | US$15.096,09 | 176.136.853 MLC |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.