Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stox STX | US$0,02450 | 9,72% | -5,11% | US$1.279.592 | US$51.879,25 | 52.225.670 STX |
| 802 |  UNIVERSAL CASH UCASH | US$0,0001434 | 1,94% | 12,05% | US$1.273.020 | US$66.379,44 | 8.878.075.186 UCASH |
| 803 |  Qredit XQR | US$0,002358 | 36,46% | -9,10% | US$1.269.588 | US$50.063,75 | 538.434.803 XQR |
| 804 |  DubaiCoin DBIX | US$0,2969 | -8,79% | -10,90% | US$1.265.530 | US$3.194,65 | 4.263.172 DBIX |
| 805 |  Flixxo FLIXX | US$0,01587 | 13,61% | -1,41% | US$1.263.697 | US$7.200,42 | 79.623.675 FLIXX |
| 806 |  TRAXIA TM2 | US$0,002534 | -6,43% | -11,81% | US$1.247.667 | US$54.656,86 | 492.353.333 TM2 |
| 807 |  V-ID VIDT | US$0,04715 | -13,37% | -36,43% | US$1.242.008 | US$47.928,04 | 26.342.162 VIDT |
| 808 |  Gentarium GTM | US$0,3754 | 16,11% | 9,95% | US$1.240.390 | US$95.853,55 | 3.303.887 GTM |
| 809 |  B3Coin KB3 | US$0,001661 | 1,99% | 16,58% | US$1.238.626 | US$600,44 | 745.641.717 KB3 |
| 810 |  Timicoin TMC | US$0,003903 | -4,75% | -46,82% | US$1.237.686 | US$5.681,41 | 317.149.560 TMC |
| 811 |  CoTrader COT | US$0,00007844 | 10,20% | -0,71% | US$1.233.644 | US$78.138,71 | 15.728.056.896 COT |
| 812 |  CoinFi COFI | US$0,006351 | 31,36% | 43,35% | US$1.232.862 | US$163.054 | 194.106.653 COFI |
| 813 |  MIB Coin MIB | US$0,01316 | 16,54% | -46,74% | US$1.232.367 | US$1.127,50 | 93.677.867 MIB |
| 814 |  PlayGame PXG | US$0,001626 | -2,01% | -11,15% | US$1.207.611 | US$130.873 | 742.858.283 PXG |
| 815 |  QuadrantProtocol EQUAD | US$0,003564 | 19,99% | -5,05% | US$1.197.152 | US$654.612 | 335.888.911 EQUAD |
| 816 |  indaHash IDH | US$0,002982 | 1,93% | -16,62% | US$1.192.638 | US$126.193 | 399.936.259 IDH |
| 817 |  Bonpay BON | US$0,1055 | 8,74% | 29,72% | US$1.191.249 | US$11.299,27 | 11.290.301 BON |
| 818 |  Internet of People IOP | US$0,08987 | 7,11% | -13,17% | US$1.188.996 | US$87.866,53 | 13.230.344 IOP |
| 819 |  Uniform Fiscal Object UFO | US$0,0003124 | 12,45% | 19,17% | US$1.186.081 | US$588,80 | 3.796.756.887 UFO |
| 820 |  Coinsuper Ecosystem Network CEN | US$0,008445 | 10,16% | 0,93% | US$1.179.103 | US$245.978 | 139.621.836 CEN |
| 821 |  Formosa Financial FMF | US$0,001270 | 8,76% | 18,11% | US$1.158.259 | US$341.208 | 911.833.321 FMF |
| 822 |  SHIELD XSH | US$0,002245 | 8,44% | 23,83% | US$1.151.744 | US$4.340,72 | 512.973.375 XSH |
| 823 |  Gems GEM | US$0,0009958 | 3,53% | -5,17% | US$1.147.933 | US$5.518,75 | 1.152.794.971 GEM |
| 824 |  Tokes TKS | US$0,3308 | 6,72% | -4,92% | US$1.143.231 | US$604,51 | 3.455.702 TKS |
| 825 |  KARMA KARMA | US$0,0003465 | 9,06% | -11,48% | US$1.143.013 | US$2.775,08 | 3.299.031.186 KARMA |
| 826 |  Miners' Reward Token MRT | US$0,1140 | -1,92% | 5,49% | US$1.139.859 | US$16.730,65 | 10.000.000 MRT |
| 827 |  Masari MSR | US$0,09823 | 15,36% | 8,04% | US$1.134.104 | US$2.313,25 | 11.545.142 MSR |
| 828 |  Bitcoin Plus XBC | US$9,15 | 59,07% | 95,27% | US$1.130.732 | US$11.023,95 | 123.538 XBC |
| 829 |  Pluton PLU | US$1,32 | -24,88% | -9,89% | US$1.124.702 | US$2.990,57 | 850.000 PLU |
| 830 |  TrueDeck TDP | US$0,03628 | 13,49% | 35,77% | US$1.114.413 | US$385.508 | 30.717.516 TDP |
| 831 |  BitcoinZ BTCZ | US$0,0002552 | 1,51% | 10,65% | US$1.113.647 | US$88.581,58 | 4.363.733.437 BTCZ |
| 832 |  Paytomat PTI | US$0,005666 | 2,91% | 0,09% | US$1.101.656 | US$100.949 | 194.446.709 PTI |
| 833 |  Kryll KRL | US$0,07394 | 15,58% | 32,29% | US$1.097.116 | US$34.752,01 | 14.838.733 KRL |
| 834 |  HappyPay HPAY | US$0,05660 | -14,45% | 21,42% | US$1.096.416 | US$125.108 | 19.372.649 HPAY |
| 835 |  Alphacat ACAT | US$0,0003915 | 17,33% | 6,60% | US$1.092.465 | US$88.384,50 | 2.790.428.084 ACAT |
| 836 |  Bulwark BWK | US$0,05951 | 3,75% | 5,40% | US$1.089.909 | US$521,93 | 18.314.429 BWK |
| 837 |  Energo TSL | US$0,001795 | 4,15% | 1,03% | US$1.081.390 | US$34.406,73 | 602.378.920 TSL |
| 838 |  Ink Protocol XNK | US$0,003733 | -1,50% | -11,66% | US$1.075.803 | US$103.036 | 288.159.592 XNK |
| 839 |  AiLink Token ALI | US$0,0004128 | 0,05% | 8,16% | US$1.062.117 | US$31.079,95 | 2.572.762.635 ALI |
| 840 |  Silent Notary SNTR | US$0,00001261 | -7,27% | 18,14% | US$1.052.296 | US$76.677,15 | 83.470.521.339 SNTR |
| 841 |  Education Ecosystem LEDU | US$0,004820 | -1,62% | 10,28% | US$1.049.669 | US$47.820,46 | 217.789.857 LEDU |
| 842 |  DATx DATX | US$0,0007530 | 1,51% | -1,80% | US$1.047.709 | US$200.659 | 1.391.302.551 DATX |
| 843 |  Blue Protocol BLUE | US$0,02827 | 30,38% | 35,94% | US$1.036.066 | US$213.712 | 36.645.278 BLUE |
| 844 |  MTC Mesh Network MTC | US$0,003364 | 2,97% | 25,67% | US$1.032.513 | US$130.674 | 306.949.821 MTC |
| 845 |  sUSD SUSD | US$0,9651 | -0,43% | -2,84% | US$1.031.421 | US$154.222 | 1.068.719 SUSD |
| 846 |  Globatalent GBT | US$0,002825 | -2,49% | 31,00% | US$1.028.293 | US$141.024 | 363.989.660 GBT |
| 847 |  FoldingCoin FLDC | US$0,001328 | 12,44% | 25,66% | US$1.011.582 | US$2.750,96 | 761.922.162 FLDC |
| 848 |  Xriba XRA | US$0,01142 | 18,10% | -21,95% | US$1.010.669 | US$2.942,46 | 88.501.223 XRA |
| 849 |  Credit Tag Chain CTC | US$0,01934 | 5,56% | 17,29% | US$1.008.954 | US$43.893,71 | 52.181.916 CTC |
| 850 |  ProChain PRA | US$0,02036 | 7,75% | -9,00% | US$1.008.892 | US$47.442,49 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.