Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Curecoin CURE | US$0,1210 | -0,88% | 5,93% | US$2.920.337 | US$7.809,79 | 24.141.312 CURE |
| 602 |  CVCoin CVN | US$0,2357 | 2,75% | 18,84% | US$2.917.560 | US$697.243 | 12.380.890 CVN |
| 603 |  Experience Points XP | US$0,00001062 | 2,99% | 46,72% | US$2.912.173 | US$10.054,03 | 274.206.128.993 XP |
| 604 |  Bloom BLT | US$0,05967 | 1,84% | -24,83% | US$2.900.509 | US$71.270,05 | 48.611.697 BLT |
| 605 |  Crown CRW | US$0,1307 | 11,44% | 0,57% | US$2.897.010 | US$10.553,14 | 22.170.269 CRW |
| 606 |  YEE YEE | US$0,002120 | 4,74% | 3,17% | US$2.894.055 | US$249.857 | 1.365.218.125 YEE |
| 607 |  Zen Protocol ZP | US$0,1557 | 2,09% | -7,91% | US$2.873.930 | US$12.255,31 | 18.459.455 ZP |
| 608 |  Blackmoon BMC | US$0,1282 | 1,89% | -12,25% | US$2.812.795 | US$300.082 | 21.942.544 BMC |
| 609 |  DomRaider DRT | US$0,004755 | 12,90% | 19,29% | US$2.812.614 | US$2.164,53 | 591.500.000 DRT |
| 610 |  Spectre.ai Utility Token SXUT | US$0,1141 | -0,35% | -1,79% | US$2.799.944 | US$37.594,26 | 24.529.558 SXUT |
| 611 |  ZPER ZPR | US$0,002197 | -4,13% | 2,13% | US$2.780.446 | US$3.090,12 | 1.265.672.407 ZPR |
| 612 |  Footballcoin XFC | US$0,007417 | 10,23% | 26,06% | US$2.778.967 | US$6.429,16 | 374.660.526 XFC |
| 613 |  Hiveterminal Token HVN | US$0,006729 | -3,40% | -18,98% | US$2.763.744 | US$82.834,62 | 410.718.841 HVN |
| 614 |  AMLT AMLT | US$0,01173 | -23,91% | 10,91% | US$2.762.480 | US$1.408,07 | 235.454.804 AMLT |
| 615 |  ION ION | US$0,1955 | 9,77% | 11,83% | US$2.758.511 | US$39.661,79 | 14.110.280 ION |
| 616 |  Sentient Coin SEN | US$0,001691 | 3,16% | -2,35% | US$2.751.166 | US$14.262,06 | 1.627.253.128 SEN |
| 617 |  CoinPoker CHP | US$0,008487 | 10,56% | -29,89% | US$2.736.284 | US$693.488 | 322.414.462 CHP |
| 618 |  Starta STA | US$0,5467 | 20,60% | 51,49% | US$2.731.928 | US$1.093,38 | 4.997.231 STA |
| 619 |  Peculium PCL | US$0,001343 | 9,24% | 28,25% | US$2.729.199 | US$71.220,61 | 2.032.652.634 PCL |
| 620 |  Veil VEIL | US$0,1790 | -2,67% | -32,07% | US$2.722.185 | US$15.853,05 | 15.204.873 VEIL |
| 621 |  Vexanium VEX | US$0,005070 | 14,82% | 9,14% | US$2.706.968 | US$484.562 | 533.918.298 VEX |
| 622 |  Plus-Coin NPLC | US$0,004865 | 13,16% | -16,75% | US$2.671.804 | US$2.187,82 | 549.137.336 NPLC |
| 623 |  LocalCoinSwap LCS | US$0,05061 | 5,49% | 13,02% | US$2.653.598 | US$26.381,69 | 52.434.643 LCS |
| 624 |  LTO Network LTO | US$0,06332 | -0,95% | -26,48% | US$2.651.226 | US$1.804.966 | 41.873.037 LTO |
| 625 |  DACSEE DACS | US$0,003514 | -23,45% | -30,76% | US$2.649.706 | US$655,50 | 753.951.596 DACS |
| 626 |  Liquidity Network LQD | US$0,06090 | -0,61% | 3,34% | US$2.639.021 | US$95.189,80 | 43.334.645 LQD |
| 627 |  Haven Protocol XHV | US$0,3333 | -1,56% | -14,13% | US$2.615.873 | US$278.569 | 7.849.101 XHV |
| 628 |  Smartshare SSP | US$0,0005622 | -11,89% | -24,44% | US$2.608.446 | US$1.499.683 | 4.639.918.911 SSP |
| 629 |  SophiaTX SPHTX | US$0,007844 | 14,17% | -8,22% | US$2.579.802 | US$86.599,61 | 328.878.336 SPHTX |
| 630 |  Eden EDN | US$0,004288 | -1,36% | -6,81% | US$2.572.957 | US$193.576 | 600.000.000 EDN |
| 631 |  Noku NOKU | US$0,1080 | -5,29% | -2,81% | US$2.568.294 | US$7.995,21 | 23.777.028 NOKU |
| 632 |  PIBBLE PIB | US$0,0004124 | -4,57% | -14,06% | US$2.566.642 | US$203.443 | 6.223.687.954 PIB |
| 633 |  Pandacoin PND | US$0,00007815 | -43,74% | -32,44% | US$2.540.895 | US$693,38 | 32.514.916.898 PND |
| 634 |  AI Doctor AIDOC | US$0,005606 | 8,46% | 6,69% | US$2.485.262 | US$440.478 | 443.295.272 AIDOC |
| 635 |  Lisk Machine Learning LML | US$0,02062 | -1,63% | 13,66% | US$2.474.544 | US$1.372,45 | 120.000.000 LML |
| 636 |  TrueFlip TFL | US$0,3960 | 4,98% | 40,70% | US$2.474.228 | US$53.014,37 | 6.247.267 TFL |
| 637 |  ADAMANT Messenger ADM | US$0,02995 | 1,79% | -3,46% | US$2.438.643 | US$64.606,83 | 81.423.518 ADM |
| 638 |  Observer OBSR | US$0,001813 | 8,22% | -1,54% | US$2.426.897 | US$48.479,29 | 1.338.928.788 OBSR |
| 639 |  Privatix PRIX | US$2,21 | 26,35% | 20,32% | US$2.416.668 | US$1.059,01 | 1.093.386 PRIX |
| 640 |  XEL XEL | US$0,02624 | 22,38% | -3,36% | US$2.405.681 | US$19.638,58 | 91.676.277 XEL |
| 641 |  DAEX DAX | US$0,006776 | -9,54% | -12,75% | US$2.403.371 | US$1.404.336 | 354.666.702 DAX |
| 642 |  HYPNOXYS HYPX | US$0,0001199 | -7,92% | 16,67% | US$2.388.947 | US$8.180,09 | 19.928.534.801 HYPX |
| 643 |  aXpire AXPR | US$0,008409 | 11,94% | 23,21% | US$2.388.512 | US$564.664 | 284.030.475 AXPR |
| 644 |  SolarCoin SLR | US$0,04557 | -2,87% | -2,22% | US$2.383.758 | US$6.263,41 | 52.310.410 SLR |
| 645 |  Rapids RPD | US$0,0002355 | 26,67% | 9,93% | US$2.369.135 | US$11.382,55 | 10.061.226.866 RPD |
| 646 |  Sense SENSE | US$0,006394 | 18,52% | 6,46% | US$2.359.053 | US$2.057,51 | 368.960.949 SENSE |
| 647 |  LUXCoin LUX | US$0,4265 | 12,98% | 3,13% | US$2.352.630 | US$5.086,10 | 5.515.822 LUX |
| 648 |  Semux SEM | US$0,2197 | 14,36% | -35,08% | US$2.327.423 | US$83.157,15 | 10.591.611 SEM |
| 649 |  Phantasma SOUL | US$0,03932 | 8,96% | 2,79% | US$2.293.450 | US$333.479 | 58.332.939 SOUL |
| 650 |  Nework NKC | US$0,01550 | 16,46% | 28,89% | US$2.288.112 | US$806.827 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.