Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NeoWorld Cash NASH | US$0,0002691 | -0,91% | -0,87% | US$3.608.411 | US$342.961 | 13.408.923.966 NASH |
| 552 |  NAGA NGC | US$0,05781 | 5,21% | 9,14% | US$3.606.844 | US$59.996,04 | 62.386.126 NGC |
| 553 |  Neumark NEU | US$0,09754 | 6,45% | -0,49% | US$3.603.279 | US$890,77 | 36.941.620 NEU |
| 554 |  Flowchain FLC | US$5,22 | 3,14% | -1,23% | US$3.599.170 | US$243.255 | 690.073 FLC |
| 555 |  Quanta Utility Token QNTU | US$0,0001228 | 22,21% | 15,64% | US$3.596.015 | US$187.913 | 29.279.582.414 QNTU |
| 556 |  Myriad XMY | US$0,002135 | 12,16% | 38,84% | US$3.558.409 | US$21.001,01 | 1.666.856.250 XMY |
| 557 |  Brickblock BBK | US$0,04733 | -1,38% | 32,41% | US$3.556.171 | US$38.546,71 | 75.131.283 BBK |
| 558 |  Adshares ADS | US$0,1163 | 8,53% | 3,17% | US$3.528.783 | US$74.238,28 | 30.330.329 ADS |
| 559 |  Lamden TAU | US$0,02481 | 8,16% | 1,82% | US$3.527.958 | US$6.535,09 | 142.215.728 TAU |
| 560 |  nOS NOS | US$0,03432 | -9,35% | -15,50% | US$3.518.115 | US$282.507 | 102.500.000 NOS |
| 561 |  ColossusXT COLX | US$0,0003122 | 12,37% | -6,41% | US$3.500.658 | US$8.786,35 | 11.213.407.489 COLX |
| 562 |  U Network UUU | US$0,0005576 | 7,67% | 10,23% | US$3.497.286 | US$86.478,86 | 6.272.098.566 UUU |
| 563 |  VINchain VIN | US$0,007187 | 7,72% | -1,85% | US$3.450.532 | US$455.541 | 480.108.901 VIN |
| 564 |  Playgroundz IOG | US$0,1206 | 0,02% | -10,45% | US$3.442.640 | US$1.148,45 | 28.545.120 IOG |
| 565 |  Counterparty XCP | US$1,31 | -6,10% | -41,29% | US$3.423.724 | US$77.052,26 | 2.615.668 XCP |
| 566 |  Delphy DPY | US$0,06127 | 3,38% | 0,04% | US$3.413.720 | US$470.607 | 55.720.455 DPY |
| 567 |  Edge DADI | US$0,04495 | 9,30% | -0,58% | US$3.380.882 | US$324.602 | 75.215.200 DADI |
| 568 |  Diamond DMD | US$1,05 | 15,85% | 18,52% | US$3.375.980 | US$17.721,74 | 3.205.772 DMD |
| 569 |  AidCoin AID | US$0,07347 | -5,44% | 46,79% | US$3.353.624 | US$89.620,37 | 45.647.599 AID |
| 570 |  Remme REM | US$0,005451 | 10,19% | 11,63% | US$3.348.696 | US$427.164 | 614.315.410 REM |
| 571 |  Peerplays PPY | US$0,7400 | -22,46% | -10,23% | US$3.331.056 | US$280.137 | 4.501.541 PPY |
| 572 |  FairCoin FAIR | US$0,06248 | -14,78% | 2,48% | US$3.323.479 | US$3.753,27 | 53.193.831 FAIR |
| 573 |  PAC Global PAC | US$0,0004849 | -45,12% | 11,27% | US$3.297.760 | US$30.734,81 | 6.801.017.689 PAC |
| 574 |  carVertical CV | US$0,0004264 | -5,84% | -9,88% | US$3.289.874 | US$18.166,47 | 7.714.683.395 CV |
| 575 |  BitMart Token BMX | US$0,02504 | 4,74% | -0,52% | US$3.288.836 | US$128.839 | 131.346.257 BMX |
| 576 |  Hashgard GARD | US$0,00006594 | -6,60% | -14,73% | US$3.286.306 | US$472.989 | 49.834.295.641 GARD |
| 577 |  PotCoin POT | US$0,01478 | 1,73% | -21,65% | US$3.283.763 | US$5.389,94 | 222.126.594 POT |
| 578 |  LIFE LIFE | US$0,0001397 | 9,17% | -7,98% | US$3.274.082 | US$33.570,84 | 23.442.468.688 LIFE |
| 579 |  BABB BAX | US$0,0001555 | 11,14% | -1,36% | US$3.265.311 | US$42.956,74 | 20.999.999.999 BAX |
| 580 |  TE-FOOD TFD | US$0,006362 | -2,07% | 2,89% | US$3.250.876 | US$26.607,41 | 510.951.467 TFD |
| 581 |  FansTime FTI | US$0,001134 | -8,91% | 5,28% | US$3.232.555 | US$187.372 | 2.850.000.000 FTI |
| 582 |  Online OIO | US$0,003666 | -30,87% | -62,42% | US$3.217.567 | US$913,16 | 877.660.690 OIO |
| 583 |  KickToken KICK | US$0,003165 | -1,02% | -9,89% | US$3.188.526 | US$288.850 | 1.007.543.976 KICK |
| 584 |  Flash FLASH | US$0,003518 | 10,38% | 21,55% | US$3.165.963 | US$25.645,22 | 900.000.000 FLASH |
| 585 |  Change CAG | US$0,09980 | 12,63% | 19,29% | US$3.161.047 | US$4.964,61 | 31.673.646 CAG |
| 586 |  EveryCoin EVY | US$0,0003359 | -2,51% | -0,77% | US$3.150.703 | US$261.507 | 9.380.000.000 EVY |
| 587 |  Traceability Chain TAC | US$0,005297 | 9,71% | 53,10% | US$3.148.598 | US$166.950 | 594.385.735 TAC |
| 588 |  AIDUS TOKEN AIDUS | US$0,01945 | -23,92% | 4,86% | US$3.111.498 | US$23.859,77 | 160.000.000 AIDUS |
| 589 |  Unibright UBT | US$0,02195 | 4,31% | -12,60% | US$3.094.265 | US$594.244 | 140.984.219 UBT |
| 590 |  Maecenas ART | US$0,06381 | -8,34% | -28,01% | US$3.085.272 | US$1.972,27 | 48.347.481 ART |
| 591 |  0Chain ZCN | US$0,07624 | -7,90% | -32,79% | US$3.058.422 | US$25.647,47 | 40.116.166 ZCN |
| 592 |  VeriCoin VRC | US$0,09646 | -2,75% | -21,05% | US$3.058.239 | US$75.600,45 | 31.704.792 VRC |
| 593 |  NuShares NSR | US$0,001093 | 57,43% | 92,76% | US$3.036.964 | US$18.002,07 | 2.777.600.756 NSR |
| 594 |  Kambria KAT | US$0,002443 | 6,48% | 12,86% | US$3.006.781 | US$195.379 | 1.230.544.848 KAT |
| 595 |  FintruX Network FTX | US$0,03163 | 19,33% | -2,87% | US$3.005.050 | US$8.651,30 | 95.000.000 FTX |
| 596 |  SpankChain SPANK | US$0,01001 | 2,74% | -6,65% | US$3.002.530 | US$19.664,30 | 300.043.386 SPANK |
| 597 |  Xaurum XAUR | US$0,03455 | 17,72% | -4,77% | US$2.993.282 | US$10.597,10 | 86.642.972 XAUR |
| 598 |  ICE ROCK MINING ROCK2 | US$0,1900 | 10,42% | 6,50% | US$2.985.881 | US$25.021,63 | 15.718.272 ROCK2 |
| 599 |  Morpheus Labs MITX | US$0,01452 | 10,17% | -6,96% | US$2.984.667 | US$32.624,82 | 205.577.285 MITX |
| 600 |  Olympus Labs MOT | US$0,07748 | -21,22% | 30,40% | US$2.983.057 | US$4.190,91 | 38.500.000 MOT |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.