Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBay BAY | US$0,008743 | 6,03% | 2,08% | US$8.849.297 | US$10.548,34 | 1.012.146.906 BAY |
| 352 |  Litecoin Cash LCC | US$0,01381 | 10,47% | 10,97% | US$8.642.480 | US$213.331 | 625.904.207 LCC |
| 353 |  Lympo LYM | US$0,01029 | 0,94% | -2,71% | US$8.503.019 | US$393.703 | 826.672.989 LYM |
| 354 |  Steem Dollars SBD | US$0,9462 | 0,79% | -2,77% | US$8.490.357 | US$130.183 | 8.973.540 SBD |
| 355 |  district0x DNT | US$0,01413 | -3,49% | -13,55% | US$8.476.906 | US$888.062 | 600.000.000 DNT |
| 356 |  LEOcoin LEO | US$0,06942 | -1,84% | -12,02% | US$8.400.746 | US$1.882.674 | 121.010.421 LEO |
| 357 |  Content Value Network CVNT | US$0,01920 | 4,51% | 4,07% | US$8.394.640 | US$2.386.574 | 437.214.632 CVNT |
| 358 |  Melon MLN | US$7,03 | -6,96% | -7,34% | US$8.345.261 | US$62.660,97 | 1.186.787 MLN |
| 359 |  OVCODE OVC | US$0,1883 | -13,61% | -40,60% | US$8.292.130 | US$161.803 | 44.037.781 OVC |
| 360 |  Emercoin EMC | US$0,1870 | -2,42% | -27,08% | US$8.197.784 | US$87.844,04 | 43.848.224 EMC |
| 361 |  FirstBlood 1ST | US$0,09525 | 0,93% | 3,71% | US$8.149.622 | US$2.190,94 | 85.558.371 1ST |
| 362 |  SingularDTV SNGLS | US$0,01356 | -0,93% | -14,80% | US$8.138.507 | US$322.080 | 600.000.000 SNGLS |
| 363 |  Beam BEAM | US$0,4356 | -1,60% | -13,45% | US$8.039.961 | US$6.888.232 | 18.458.240 BEAM |
| 364 |  Game.com GTC | US$0,01055 | 8,36% | 16,93% | US$8.029.841 | US$2.500.084 | 761.444.190 GTC |
| 365 |  All Sports SOC | US$0,005290 | 1,87% | 1,98% | US$7.934.860 | US$389.524 | 1.499.865.882 SOC |
| 366 |  Aave LEND | US$0,007028 | -0,16% | -16,37% | US$7.839.211 | US$1.625.156 | 1.115.389.877 LEND |
| 367 |  Aurum Coin AU | US$25,77 | 12,45% | 8,33% | US$7.690.141 | US$604,04 | 298.396 AU |
| 368 |  Waves Community Token WCT | US$0,7712 | 5,71% | 24,29% | US$7.684.448 | US$145.602 | 9.964.577 WCT |
| 369 |  LBRY Credits LBC | US$0,03305 | 12,22% | 4,31% | US$7.671.681 | US$73.956,29 | 232.126.197 LBC |
| 370 |  Synthetix Network Token SNX | US$0,08583 | 7,82% | 4,48% | US$7.661.968 | US$65.385,34 | 89.271.327 SNX |
| 371 |  Dero DERO | US$1,05 | 14,88% | -6,21% | US$7.659.237 | US$97.961,67 | 7.265.189 DERO |
| 372 |  DAOstack GEN | US$0,1826 | 0,30% | -7,15% | US$7.533.789 | US$25.078,52 | 41.255.043 GEN |
| 373 |  Jibrel Network JNT | US$0,04418 | 4,85% | -3,02% | US$7.513.280 | US$81.729,44 | 170.042.059 JNT |
| 374 |  Tierion TNT | US$0,01744 | 8,37% | -2,47% | US$7.473.627 | US$1.551.841 | 428.481.269 TNT |
| 375 |  PRIZM PZM | US$0,1419 | -11,18% | -17,64% | US$7.449.190 | US$21.866,19 | 52.502.900 PZM |
| 376 |  Pascal PASC | US$0,2814 | 3,26% | 9,29% | US$7.383.933 | US$98.367,74 | 26.237.300 PASC |
| 377 |  Fiii FIII | US$0,01529 | -9,90% | 19,45% | US$7.374.628 | US$1.378.887 | 482.404.699 FIII |
| 378 |  QLC Chain QLC | US$0,03071 | -1,31% | -9,32% | US$7.369.863 | US$2.422.351 | 240.000.000 QLC |
| 379 |  Zipper ZIP | US$0,0004545 | 3,28% | -5,87% | US$7.362.542 | US$2.156.174 | 16.199.999.812 ZIP |
| 380 |  CoinUs CNUS | US$0,02163 | 4,27% | 12,33% | US$7.353.875 | US$287.885 | 340.000.000 CNUS |
| 381 |  GameCredits GAME | US$0,1047 | 4,65% | 7,40% | US$7.309.615 | US$52.560,34 | 69.836.100 GAME |
| 382 |  Viberate VIB | US$0,03911 | -0,89% | -9,29% | US$7.277.514 | US$1.670.889 | 186.081.462 VIB |
| 383 |  Restart Energy MWAT MWAT | US$0,01606 | -0,42% | -0,05% | US$7.272.614 | US$37.943,82 | 452.750.000 MWAT |
| 384 |  AgaveCoin AGVC | US$0,01841 | 4,77% | 13,84% | US$7.189.822 | US$88.162,47 | 390.619.593 AGVC |
| 385 |  Paragon PRG | US$0,1101 | 0,80% | 11,15% | US$7.151.878 | US$28.072,32 | 64.936.528 PRG |
| 386 |  Refereum RFR | US$0,001890 | -0,25% | -8,06% | US$7.080.551 | US$749.150 | 3.746.829.189 RFR |
| 387 |  Primalbase Token PBT | US$5.648,35 | -8,26% | -12,76% | US$7.060.436 | US$41.116,94 | 1.250 PBT |
| 388 |  Incent INCNT | US$0,1526 | 5,60% | -26,76% | US$7.020.631 | US$52.211,49 | 46.016.573 INCNT |
| 389 |  Aeon AEON | US$0,4424 | -4,27% | 9,79% | US$7.004.171 | US$31.077,13 | 15.831.459 AEON |
| 390 |  Burst BURST | US$0,003411 | 2,24% | -36,83% | US$6.959.118 | US$366.288 | 2.039.932.526 BURST |
| 391 |  Namecoin NMC | US$0,4713 | -4,88% | -50,27% | US$6.945.626 | US$68.990,48 | 14.736.400 NMC |
| 392 |  EvenCoin EVN | US$0,3174 | 27,36% | 25,26% | US$6.940.166 | US$820.342 | 21.865.001 EVN |
| 393 |  Aeron ARN | US$0,3514 | -4,83% | -14,78% | US$6.852.863 | US$1.769.526 | 19.500.000 ARN |
| 394 |  Amoveo VEO | US$109,34 | 20,03% | 74,31% | US$6.822.737 | US$952,11 | 62.401 VEO |
| 395 |  Spendcoin SPND | US$0,04112 | 0,23% | -31,37% | US$6.813.271 | US$2.397.215 | 165.707.054 SPND |
| 396 |  BitTube TUBE | US$0,04571 | 9,60% | 14,10% | US$6.692.505 | US$133.949 | 146.397.181 TUBE |
| 397 |  eosDAC EOSDAC | US$0,01011 | 4,01% | 1,15% | US$6.678.776 | US$105.430 | 660.755.177 EOSDAC |
| 398 |  Presearch PRE | US$0,04285 | -2,34% | 2,18% | US$6.642.266 | US$564.279 | 155.000.000 PRE |
| 399 |  TaaS TAAS | US$0,8136 | 2,68% | 16,49% | US$6.627.713 | US$8.039,41 | 8.146.001 TAAS |
| 400 |  Darico Ecosystem Coin DEC | US$0,1278 | 75,89% | 56,09% | US$6.585.408 | US$6.748,84 | 51.543.807 DEC |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.