Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ONOToken ONOT | US$0,0002725 | 4,77% | 3,07% | US$4.322.656 | US$11.114,17 | 15.863.338.775 ONOT |
| 502 |  Radium RADS | US$1,21 | 6,74% | 32,77% | US$4.297.086 | US$8.629,19 | 3.562.285 RADS |
| 503 |  Hxro HXRO | US$0,06657 | 14,10% | 9,86% | US$4.287.263 | US$5.321,82 | 64.399.443 HXRO |
| 504 |  bitUSD BITUSD | US$1,01 | -1,25% | -5,85% | US$4.284.138 | US$255.606 | 4.251.010 BITUSD |
| 505 |  HTMLCOIN HTML | US$0,00008029 | 12,39% | -7,16% | US$4.260.978 | US$26.047,84 | 53.067.332.240 HTML |
| 506 |  Litex LXT | US$0,005134 | 0,89% | -9,94% | US$4.210.272 | US$323.008 | 819.999.982 LXT |
| 507 |  SpaceChain SPC | US$0,008139 | 0,75% | -2,12% | US$4.199.133 | US$230.893 | 515.923.518 SPC |
| 508 |  PolySwarm NCT | US$0,002696 | 6,14% | 21,81% | US$4.168.550 | US$219.253 | 1.546.457.130 NCT |
| 509 |  Bitcoin Atom BCA | US$0,2230 | 14,66% | 67,82% | US$4.107.522 | US$69.635,02 | 18.418.931 BCA |
| 510 |  Hydro Protocol HOT | US$0,005850 | 8,15% | -18,70% | US$4.106.616 | US$193.873 | 702.000.000 HOT |
| 511 |  Gene Source Code Chain GENE | US$0,01101 | 18,45% | 33,27% | US$4.083.967 | US$35.061,34 | 370.944.799 GENE |
| 512 |  Sentinel Protocol UPP | US$0,01379 | 6,62% | -4,52% | US$4.074.563 | US$559.302 | 295.507.535 UPP |
| 513 |  Bean Cash BITB | US$0,001330 | 0,09% | 4,18% | US$4.060.906 | US$97.565,74 | 3.054.422.000 BITB |
| 514 |  Ulord UT | US$0,04852 | -0,10% | -2,69% | US$4.044.738 | US$501.273 | 83.354.692 UT |
| 515 |  Graft GRFT | US$0,007519 | 31,32% | 24,39% | US$4.036.386 | US$60.039,18 | 536.791.248 GRFT |
| 516 |  Phore PHR | US$0,2338 | 10,87% | 25,23% | US$4.030.869 | US$180.972 | 17.241.400 PHR |
| 517 |  Ultiledger ULT | US$0,006641 | 1,23% | -4,07% | US$4.029.200 | US$859.597 | 606.675.573 ULT |
| 518 |  Apex CPX | US$0,008678 | 10,65% | -4,59% | US$4.025.778 | US$82.122,14 | 463.882.330 CPX |
| 519 |  HempCoin THC | US$0,01648 | 16,47% | -2,81% | US$4.024.096 | US$13.341,43 | 244.172.892 THC |
| 520 |  CrypticCoin CRYP | US$0,001572 | 32,21% | 94,47% | US$4.008.657 | US$294.849 | 2.549.994.072 CRYP |
| 521 |  Dignity DIG | US$0,007660 | 1,06% | 10,92% | US$4.006.269 | US$314.545 | 523.036.421 DIG |
| 522 |  MVL MVL | US$0,0005943 | 6,84% | 7,65% | US$3.978.464 | US$108.085 | 6.694.369.270 MVL |
| 523 |  Callisto Network CLO | US$0,002496 | -7,67% | -5,69% | US$3.966.067 | US$145.497 | 1.589.088.453 CLO |
| 524 |  Cajutel CAJ | US$9,04 | 4,72% | 27,69% | US$3.951.153 | US$14.049,00 | 436.965 CAJ |
| 525 |  Nasdacoin NSD | US$0,1985 | 3,64% | -5,87% | US$3.947.960 | US$395.454 | 19.889.303 NSD |
| 526 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02172 | -26,89% | -3,54% | US$3.924.769 | US$2.049.075 | 180.689.167 PLX |
| 527 |  Airbloc ABL | US$0,01552 | 0,17% | -15,01% | US$3.910.939 | US$615.349 | 252.042.886 ABL |
| 528 |  BaaSid BAAS | US$0,001093 | 15,98% | -1,18% | US$3.891.983 | US$2.107,57 | 3.559.600.000 BAAS |
| 529 |  Covesting COV | US$0,2160 | 3,95% | -17,08% | US$3.887.667 | US$25.091,04 | 18.000.000 COV |
| 530 |  Ormeus Coin ORMEUS | US$0,1082 | 6,57% | -19,83% | US$3.886.437 | US$299.225 | 35.904.998 ORMEUS |
| 531 |  Business Credit Alliance Chain BCAC | US$0,005216 | 6,74% | -29,63% | US$3.884.120 | US$266.956 | 744.660.724 BCAC |
| 532 |  XMax XMX | US$0,0003542 | 17,18% | 15,66% | US$3.867.908 | US$336.189 | 10.920.515.131 XMX |
| 533 |  ChatCoin CHAT | US$0,005594 | 1,68% | -6,42% | US$3.859.530 | US$768.261 | 690.000.640 CHAT |
| 534 |  TEMCO TEMCO | US$0,001719 | -1,80% | -1,95% | US$3.858.191 | US$179.031 | 2.244.943.923 TEMCO |
| 535 |  CloakCoin CLOAK | US$0,7287 | 1,10% | 21,52% | US$3.852.670 | US$79.918,71 | 5.286.725 CLOAK |
| 536 |  Omnitude ECOM | US$0,05902 | 3,90% | -7,40% | US$3.825.441 | US$40.635,64 | 64.813.301 ECOM |
| 537 |  Digix Gold Token DGX | US$38,24 | -6,01% | -7,22% | US$3.812.810 | US$129.404 | 99.703 DGX |
| 538 |  Lendingblock LND | US$0,005234 | -0,08% | 9,25% | US$3.812.738 | US$43.967,20 | 728.449.330 LND |
| 539 |  Skrumble Network SKM | US$0,003807 | 28,35% | 20,16% | US$3.808.776 | US$2.097.124 | 1.000.456.845 SKM |
| 540 |  SPINDLE SPD | US$0,001205 | 15,41% | 44,15% | US$3.795.507 | US$81.142,25 | 3.149.216.225 SPD |
| 541 |  GET Protocol GET | US$0,3331 | 3,00% | 9,75% | US$3.793.131 | US$1.849,54 | 11.388.258 GET |
| 542 |  Optimal Shelf Availability Token OSA | US$0,002714 | -0,83% | -35,93% | US$3.771.320 | US$79.522,11 | 1.389.796.615 OSA |
| 543 |  Wings WINGS | US$0,03905 | -8,62% | -10,98% | US$3.765.612 | US$27.030,73 | 96.435.286 WINGS |
| 544 |  Rublix RBLX | US$0,1810 | 11,37% | 29,60% | US$3.761.238 | US$25.614,82 | 20.781.284 RBLX |
| 545 |  LinkEye LET | US$0,006218 | -3,10% | 19,46% | US$3.730.752 | US$6.863.483 | 600.000.000 LET |
| 546 |  Global Cryptocurrency GCC | US$0,002968 | 29,46% | 14,94% | US$3.707.824 | US$8.308,92 | 1.249.377.794 GCC |
| 547 |  Rotharium RTH | US$1,10 | 21,52% | 12,70% | US$3.676.493 | US$2.906,44 | 3.357.270 RTH |
| 548 |  GridCoin GRC | US$0,008766 | 1,89% | -3,10% | US$3.664.720 | US$7.208,16 | 418.070.581 GRC |
| 549 |  Global Social Chain GSC | US$0,006756 | 3,55% | 9,32% | US$3.635.384 | US$307.460 | 538.103.863 GSC |
| 550 |  NaPoleonX NPX | US$0,1661 | -10,15% | -24,66% | US$3.633.765 | US$66.443,04 | 21.874.750 NPX |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.