Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moneytoken IMT | US$0,0002420 | 3,83% | 1,95% | US$2.281.798 | US$13.641,36 | 9.430.337.527 IMT |
| 652 |  Breezecoin BRZE | US$0,05135 | 4,22% | -24,81% | US$2.265.292 | US$1.141,89 | 44.112.387 BRZE |
| 653 |  Lition LIT | US$0,09379 | 2,47% | -16,10% | US$2.261.071 | US$1.026.343 | 24.106.762 LIT |
| 654 |  ALIS ALIS | US$0,05764 | -2,83% | 27,48% | US$2.255.397 | US$7.633,19 | 39.126.863 ALIS |
| 655 |  Oxycoin OXY | US$0,002404 | 6,07% | 41,69% | US$2.230.324 | US$61.517,74 | 927.887.974 OXY |
| 656 |  DIMCOIN DIM | US$0,001061 | -1,07% | 7,36% | US$2.229.913 | US$144.314 | 2.102.483.276 DIM |
| 657 |  Medicalchain MTN | US$0,007988 | -2,08% | 4,27% | US$2.216.156 | US$516.928 | 277.439.405 MTN |
| 658 |  ShipChain SHIP | US$0,009365 | 32,44% | 37,77% | US$2.208.849 | US$3.486,80 | 235.854.009 SHIP |
| 659 |  Winding Tree LIF | US$0,1021 | -17,77% | 12,80% | US$2.180.980 | US$2.239,88 | 21.357.927 LIF |
| 660 |  Dynamic DYN | US$0,1554 | 5,28% | -9,48% | US$2.180.335 | US$33.646,64 | 14.029.056 DYN |
| 661 |  FuzeX FXT | US$0,002742 | 11,67% | -4,06% | US$2.175.506 | US$20.336,79 | 793.534.329 FXT |
| 662 |  RevolutionVR RVR | US$0,01023 | 18,48% | -0,58% | US$2.148.374 | US$237.915 | 210.000.000 RVR |
| 663 |  AC3 AC3 | US$0,004367 | -15,71% | -32,11% | US$2.144.033 | US$869,75 | 491.008.312 AC3 |
| 664 |  win.win TWINS | US$0,001598 | 63,45% | 147,74% | US$2.133.373 | US$76.636,75 | 1.335.202.907 TWINS |
| 665 |  Scopuly SKY | US$0,001006 | -0,37% | -12,15% | US$2.127.034 | US$7.665,13 | 2.113.790.933 SKY |
| 666 |  Snetwork SNET | US$0,01403 | -23,58% | 38,74% | US$2.116.159 | US$332.581 | 150.815.340 SNET |
| 667 |  SINOVATE SIN | US$0,003397 | 9,32% | -2,55% | US$2.110.648 | US$8.112,17 | 621.295.545 SIN |
| 668 |  Hi Mutual Society HMC | US$0,005139 | 5,85% | 31,76% | US$2.076.863 | US$99.391,41 | 404.100.000 HMC |
| 669 |  GoCrypto Token GOC | US$0,01488 | 6,14% | 7,44% | US$2.076.128 | US$199.627 | 139.551.277 GOC |
| 670 |  DNotes NOTE | US$0,01532 | 16,86% | 95,72% | US$2.069.031 | US$135.153 | 135.043.262 NOTE |
| 671 |  Welltrado WTL | US$0,05129 | 145,72% | 23,98% | US$2.058.411 | US$19.206,16 | 40.132.159 WTL |
| 672 |  GINcoin GIN | US$0,3385 | -8,88% | -27,06% | US$2.055.974 | US$26.889,25 | 6.073.849 GIN |
| 673 |  ATC Coin ATCC | US$0,006482 | 16,09% | 5,92% | US$2.052.849 | US$13.121,43 | 316.711.744 ATCC |
| 674 |  Kleros PNK | US$0,009100 | 4,37% | 4,70% | US$2.050.306 | US$2.342,98 | 225.318.041 PNK |
| 675 |  Switcheo SWTH | US$0,003921 | 0,06% | -7,15% | US$2.049.599 | US$22.655,88 | 522.694.673 SWTH |
| 676 |  Zap ZAP | US$0,01543 | 18,49% | -1,35% | US$2.028.917 | US$3.714,54 | 131.534.257 ZAP |
| 677 |  Internxt INXT | US$3,21 | -10,11% | 5,28% | US$2.023.824 | US$36.497,65 | 629.610 INXT |
| 678 |  Vanta Network VANTA | US$0,0007155 | -1,73% | -5,86% | US$2.012.242 | US$456.186 | 2.812.526.833 VANTA |
| 679 |  MonetaryUnit MUE | US$0,01270 | -5,57% | -10,67% | US$2.010.327 | US$74.708,43 | 158.321.573 MUE |
| 680 |  ZMINE ZMN | US$0,01517 | -0,07% | 19,01% | US$2.009.920 | US$28.880,04 | 132.488.780 ZMN |
| 681 |  ValueCyberToken VCT | US$0,01860 | 26,70% | 64,64% | US$2.005.297 | US$506.779 | 107.837.023 VCT |
| 682 |  VegaWallet Token VGW | US$0,1789 | 17,70% | 8,20% | US$1.996.690 | US$11.689,05 | 11.158.222 VGW |
| 683 |  Chrono.tech TIME | US$2,80 | 7,96% | 15,24% | US$1.991.384 | US$213.846 | 710.113 TIME |
| 684 |  YGGDRASH YEED | US$0,0004040 | 8,22% | 3,83% | US$1.984.370 | US$228.315 | 4.912.116.975 YEED |
| 685 |  BANKEX BKX | US$0,02089 | -3,85% | 13,93% | US$1.983.345 | US$157.220 | 94.938.649 BKX |
| 686 |  Paypex PAYX | US$0,02898 | -4,14% | 6,05% | US$1.982.914 | US$35.882,58 | 68.428.768 PAYX |
| 687 |  ugChain UGC | US$0,003482 | -3,46% | -14,42% | US$1.980.546 | US$129.567 | 568.842.039 UGC |
| 688 |  Zeusshield ZSC | US$0,001715 | -4,68% | -5,41% | US$1.977.678 | US$27.142,84 | 1.153.170.765 ZSC |
| 689 |  Rise RISE | US$0,01438 | 9,60% | 17,37% | US$1.969.383 | US$4.083,98 | 136.964.564 RISE |
| 690 |  Distributed Credit Chain DCC | US$0,0006515 | 185,59% | -34,61% | US$1.965.752 | US$4.104,62 | 3.017.433.690 DCC |
| 691 |  Decision Token HST | US$0,06130 | 2,99% | -13,81% | US$1.963.103 | US$111.756 | 32.025.998 HST |
| 692 |  Blockparty (BOXX Token) BOXX | US$0,08306 | 7,91% | 29,68% | US$1.950.439 | US$22.838,12 | 23.482.364 BOXX |
| 693 |  FNKOS FNKOS | US$0,01396 | -14,16% | -19,33% | US$1.945.494 | US$1.350,15 | 139.396.479 FNKOS |
| 694 |  Insights Network INSTAR | US$0,01396 | -0,29% | 5,83% | US$1.928.434 | US$240.679 | 138.184.058 INSTAR |
| 695 |  Rate3 RTE | US$0,002161 | 1,85% | -0,06% | US$1.922.131 | US$279.127 | 889.382.388 RTE |
| 696 |  Cardstack CARD | US$0,0008069 | 3,48% | 6,11% | US$1.916.624 | US$209.347 | 2.375.407.974 CARD |
| 697 |  HashCoin HSC | US$0,0001483 | -0,75% | -15,27% | US$1.907.928 | US$15.156,23 | 12.863.911.326 HSC |
| 698 |  Vipstar Coin VIPS | US$0,00005466 | -4,37% | -29,79% | US$1.904.302 | US$2.055.352 | 34.840.851.685 VIPS |
| 699 |  UpToken UP | US$0,01298 | -1,98% | -13,29% | US$1.899.212 | US$20.755,23 | 146.288.250 UP |
| 700 |  Cobinhood COB | US$0,004608 | -20,30% | -50,43% | US$1.892.568 | US$29.912,44 | 410.731.247 COB |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.