Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  STK STK | US$0,005468 | -3,44% | -15,97% | US$1.880.841 | US$131.818 | 343.971.372 STK |
| 702 |  Humaniq HMQ | US$0,01012 | 12,80% | -10,69% | US$1.874.847 | US$116.336 | 185.286.753 HMQ |
| 703 |  Constellation DAG | US$0,001806 | -11,27% | -2,04% | US$1.870.315 | US$144.312 | 1.035.713.603 DAG |
| 704 |  Novacoin NVC | US$0,7966 | 12,03% | 35,40% | US$1.860.671 | US$1.494,34 | 2.335.757 NVC |
| 705 |  FarmaTrust FTT | US$0,003096 | -0,79% | 2,31% | US$1.857.808 | US$101.884 | 600.000.000 FTT |
| 706 |  Neurotoken NTK | US$0,02347 | 10,39% | -27,27% | US$1.852.134 | US$15.061,90 | 78.906.618 NTK |
| 707 |  XinFin Network XDCE | US$0,0004740 | 4,89% | -18,76% | US$1.836.955 | US$904.808 | 3.875.724.556 XDCE |
| 708 |  Wixlar WIX | US$0,01955 | 22,99% | -2,80% | US$1.827.682 | US$395.082 | 93.505.572 WIX |
| 709 |  RightMesh RMESH | US$0,02963 | 5,29% | 1,06% | US$1.816.825 | US$49.585,45 | 61.314.741 RMESH |
| 710 |  Merculet MVP | US$0,0006043 | 33,47% | 35,45% | US$1.799.673 | US$374.000 | 2.978.117.099 MVP |
| 711 |  Unification UND | US$0,05103 | 19,65% | 46,50% | US$1.799.249 | US$230.350 | 35.255.723 UND |
| 712 |  Circuits of Value COVAL | US$0,001796 | 7,76% | 8,79% | US$1.796.262 | US$8.678,63 | 1.000.000.000 COVAL |
| 713 |  Nexty NTY | US$0,00001187 | -29,49% | -34,69% | US$1.795.784 | US$537.476 | 151.321.289.626 NTY |
| 714 |  GeoCoin GEO | US$0,5645 | 7,42% | -7,82% | US$1.795.404 | US$5.522,54 | 3.180.551 GEO |
| 715 |  Tolar TOL | US$0,007319 | 7,12% | -3,34% | US$1.794.294 | US$316.010 | 245.146.600 TOL |
| 716 |  DAO.Casino BET | US$0,01065 | -22,05% | -19,99% | US$1.781.472 | US$1.435,33 | 167.270.821 BET |
| 717 |  Bitcoin Interest BCI | US$0,09704 | 7,72% | -12,59% | US$1.778.463 | US$29.280,68 | 18.326.892 BCI |
| 718 |  Datum DAT | US$0,001774 | -4,98% | -3,76% | US$1.774.663 | US$72.450,49 | 1.000.435.124 DAT |
| 719 |  Nebula AI NBAI | US$0,001522 | 3,94% | -1,22% | US$1.769.159 | US$1.734,32 | 1.162.684.117 NBAI |
| 720 |  Sharder SS | US$0,006240 | 6,39% | 10,93% | US$1.767.808 | US$357.326 | 283.282.765 SS |
| 721 |  Friendz FDZ | US$0,003571 | 6,37% | 10,68% | US$1.751.341 | US$60.021,13 | 490.434.512 FDZ |
| 722 |  Digital Asset Guarantee Token DAGT | US$0,07584 | 5,18% | 4,68% | US$1.748.359 | US$831.783 | 23.052.330 DAGT |
| 723 |  Skychain SKCH | US$0,2331 | 27,06% | 18,25% | US$1.744.192 | US$6.781,62 | 7.481.835 SKCH |
| 724 |  Matchpool GUP | US$0,02312 | -0,19% | -6,40% | US$1.733.760 | US$27.209,99 | 75.000.000 GUP |
| 725 |  Eterbase Coin XBASE | US$0,003542 | -5,64% | -15,06% | US$1.732.169 | US$1.058.993 | 489.055.863 XBASE |
| 726 |  Plair PLA | US$0,00008640 | -9,31% | -20,23% | US$1.715.704 | US$66.557,17 | 19.858.508.800 PLA |
| 727 |  POPCHAIN PCH | US$0,001936 | -21,14% | -5,09% | US$1.710.024 | US$9.220,37 | 883.413.384 PCH |
| 728 |  RealTract RET | US$0,0001554 | 4,02% | 5,64% | US$1.709.544 | US$108.699 | 11.000.000.000 RET |
| 729 |  Trinity Network Credit TNC | US$0,005104 | 4,50% | -15,17% | US$1.701.347 | US$17.951,59 | 333.333.333 TNC |
| 730 |  Open Platform OPEN | US$0,002420 | -1,79% | -26,22% | US$1.700.721 | US$49.568,94 | 702.701.252 OPEN |
| 731 |  Upfiring UFR | US$0,07861 | 9,61% | 20,16% | US$1.697.889 | US$9.644,04 | 21.600.000 UFR |
| 732 |  Musicoin MUSIC | US$0,001093 | 31,74% | 20,65% | US$1.691.361 | US$6.309,45 | 1.546.915.034 MUSIC |
| 733 |  Abyss Token ABYSS | US$0,007505 | -4,61% | 3,03% | US$1.687.069 | US$211.605 | 224.803.564 ABYSS |
| 734 |  Halo Platform HALO | US$0,0004301 | -20,65% | 27,94% | US$1.686.192 | US$557,56 | 3.920.712.006 HALO |
| 735 |  EXRNchain EXRN | US$0,00001818 | 10,81% | -3,17% | US$1.681.818 | US$74.049,71 | 92.500.000.000 EXRN |
| 736 |  Ubex UBEX | US$0,0005430 | -1,08% | -0,73% | US$1.679.256 | US$430.066 | 3.092.594.583 UBEX |
| 737 |  eSDChain SDA | US$0,01372 | 8,23% | 17,53% | US$1.675.013 | US$27.019,39 | 122.102.976 SDA |
| 738 |  e-Gulden EFL | US$0,09762 | 37,73% | 66,64% | US$1.665.327 | US$2.537,56 | 17.058.771 EFL |
| 739 |  SelfSell SSC | US$0,004267 | 3,12% | -9,57% | US$1.664.083 | US$2.374.196 | 390.000.000 SSC |
| 740 |  PAL Network PAL | US$0,003771 | -4,28% | -11,56% | US$1.653.780 | US$97.800,25 | 438.524.050 PAL |
| 741 |  Databroker DTX | US$0,02226 | 7,41% | -1,05% | US$1.646.350 | US$58.431,77 | 73.971.174 DTX |
| 742 |  NeuroChain NCC | US$0,004841 | 3,70% | -10,22% | US$1.637.339 | US$43.526,12 | 338.241.327 NCC |
| 743 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03190 | 0,40% | 38,38% | US$1.637.333 | US$1.005,17 | 51.326.575 C8 |
| 744 |  WeTrust TRST | US$0,01773 | 13,84% | 18,11% | US$1.633.607 | US$2.181,76 | 92.147.500 TRST |
| 745 |  ToaCoin TOA | US$0,0004654 | 11,66% | 31,98% | US$1.632.812 | US$3.978,01 | 3.508.779.952 TOA |
| 746 |  Sentivate SNTVT | US$0,002217 | -0,39% | -16,68% | US$1.622.809 | US$61.566,30 | 732.105.174 SNTVT |
| 747 |  Bodhi BOT | US$0,04026 | 8,25% | 12,35% | US$1.610.467 | US$10.610,44 | 40.000.000 BOT |
| 748 |  Storiqa STQ | US$0,0001552 | -1,64% | 7,84% | US$1.609.110 | US$148.907 | 10.370.877.605 STQ |
| 749 |  Omni OMNI | US$2,85 | 33,52% | 4,17% | US$1.600.911 | US$12.953,62 | 562.077 OMNI |
| 750 |  LoMoCoin LMC | US$0,005962 | 5,97% | 43,16% | US$1.598.870 | US$655,11 | 268.193.175 LMC |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.