Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WOLLO WLO | US$0,03667 | 13,39% | 18,64% | US$1.579.105 | US$4.590,61 | 43.057.496 WLO |
| 752 |  CanYaCoin CAN | US$0,03182 | 14,77% | 4,49% | US$1.579.101 | US$17.033,29 | 49.628.041 CAN |
| 753 |  Cloudbric CLB | US$0,003951 | 7,23% | -31,06% | US$1.559.778 | US$192.098 | 394.802.761 CLB |
| 754 |  EBCoin EBC | US$0,0003841 | 2,17% | -37,92% | US$1.557.644 | US$5.561,12 | 4.055.368.086 EBC |
| 755 |  Expanse EXP | US$0,1478 | -5,92% | -28,10% | US$1.551.445 | US$29.602,11 | 10.495.278 EXP |
| 756 |  Fountain FTN | US$0,03220 | -1,49% | -6,74% | US$1.549.424 | US$150.344 | 48.114.726 FTN |
| 757 |  Datawallet DXT | US$0,003924 | 7,54% | 50,08% | US$1.531.155 | US$72.092,91 | 390.222.225 DXT |
| 758 |  X-CASH XCASH | US$0,00004397 | -5,28% | -0,64% | US$1.531.117 | US$118.481 | 34.821.903.281 XCASH |
| 759 |  NANJCOIN NANJ | US$0,00007877 | -41,71% | -34,13% | US$1.525.197 | US$38.963,22 | 19.361.889.557 NANJ |
| 760 |  HyperSpace AMP | US$0,01503 | 4,01% | -12,67% | US$1.513.529 | US$23.762,69 | 100.728.564 AMP |
| 761 |  Cappasity CAPP | US$0,002843 | 3,64% | 16,86% | US$1.509.705 | US$44.204,57 | 531.039.149 CAPP |
| 762 |  BitSend BSD | US$0,06487 | -7,04% | -9,58% | US$1.503.145 | US$60.948,70 | 23.172.800 BSD |
| 763 |  Next.exchange NEXT | US$0,3746 | -4,74% | 18,82% | US$1.494.662 | US$27.945,65 | 3.990.485 NEXT |
| 764 |  Pundi X NEM NPXSXEM | US$0,0006137 | 4,09% | 10,78% | US$1.494.345 | US$1.445.608 | 2.434.893.062 NPXSXEM |
| 765 |  eXPerience Chain XPC | US$0,00001638 | 13,04% | -15,04% | US$1.492.119 | US$36.443,10 | 91.090.814.961 XPC |
| 766 |  CEEK VR CEEK | US$0,003024 | 2,24% | -6,78% | US$1.487.671 | US$13.400,71 | 491.951.915 CEEK |
| 767 |  Fluz Fluz FLUZ | US$0,007223 | 133,25% | 39,20% | US$1.479.153 | US$1.329,85 | 204.780.000 FLUZ |
| 768 |  Uquid Coin UQC | US$0,1477 | 25,93% | 30,10% | US$1.476.605 | US$1.134.208 | 10.000.000 UQC |
| 769 |  Acute Angle Cloud AAC | US$0,005898 | -3,31% | 29,04% | US$1.474.463 | US$2.525.485 | 250.000.000 AAC |
| 770 |  CargoX CXO | US$0,009570 | -3,07% | -8,59% | US$1.472.479 | US$31.627,01 | 153.867.833 CXO |
| 771 |  Quasarcoin QAC | US$0,008690 | -0,31% | 9,51% | US$1.462.234 | US$6.081,71 | 168.268.335 QAC |
| 772 |  TransferCoin TX | US$0,1901 | 1,59% | -1,95% | US$1.458.214 | US$20.162,08 | 7.671.372 TX |
| 773 |  Hacken HKN | US$0,2717 | -2,76% | 8,27% | US$1.456.002 | US$14.025,27 | 5.359.516 HKN |
| 774 |  SureRemit RMT | US$0,002905 | 8,54% | -8,36% | US$1.452.718 | US$616,68 | 500.000.000 RMT |
| 775 |  NoLimitCoin NLC2 | US$0,006890 | -7,31% | -23,35% | US$1.450.940 | US$22.863,51 | 210.579.260 NLC2 |
| 776 |  EchoLink EKO | US$0,003623 | -4,24% | -6,50% | US$1.449.208 | US$149.817 | 399.995.750 EKO |
| 777 |  Cryptopay CPAY | US$0,02120 | 3,09% | 13,33% | US$1.449.195 | US$1.186,21 | 68.344.950 CPAY |
| 778 |  Qbao QBT | US$0,02200 | -3,54% | -4,38% | US$1.438.003 | US$197.278 | 65.351.403 QBT |
| 779 |  MktCoin MLM | US$0,001183 | -8,02% | 72,32% | US$1.431.145 | US$20.154,38 | 1.209.529.900 MLM |
| 780 |  MidasProtocol MAS | US$0,004844 | 2,59% | -17,57% | US$1.430.081 | US$92.684,99 | 295.250.000 MAS |
| 781 |  Patientory PTOY | US$0,02031 | 5,53% | -2,17% | US$1.421.981 | US$22.736,19 | 70.000.000 PTOY |
| 782 |  Hubii Network HBT | US$0,09302 | 15,74% | 14,98% | US$1.408.650 | US$532,59 | 15.142.834 HBT |
| 783 |  Blockchain Certified Data Token BCDT | US$0,04423 | 12,69% | 30,22% | US$1.390.538 | US$987,17 | 31.439.852 BCDT |
| 784 |  Kuai Token KT | US$0,1459 | 3,86% | -1,31% | US$1.384.696 | US$5.067.599 | 9.492.198 KT |
| 785 |  Bitcoin Private BTCP | US$0,2952 | 21,11% | 15,54% | US$1.383.859 | US$4.401,45 | 4.687.156 BTCP |
| 786 |  1SG 1SG | US$0,7322 | 0,12% | -2,44% | US$1.378.238 | US$5.535.031 | 1.882.237 1SG |
| 787 |  Matryx MTX | US$0,05902 | 11,80% | 9,63% | US$1.370.588 | US$558.245 | 23.224.303 MTX |
| 788 |  Linfinity LFC | US$0,001483 | 7,62% | 11,02% | US$1.336.261 | US$45.071,50 | 901.262.839 LFC |
| 789 |  Scanetchain SWC | US$0,003522 | 19,15% | 3,08% | US$1.328.525 | US$262.616 | 377.248.283 SWC |
| 790 |  SIBCoin SIB | US$0,07554 | -6,37% | -8,39% | US$1.325.647 | US$50.798,41 | 17.549.724 SIB |
| 791 |  NewYorkCoin NYC | US$0,000009890 | 18,46% | -2,44% | US$1.325.515 | US$538,04 | 134.024.588.760 NYC |
| 792 |  Aventus AVT | US$0,2204 | 17,84% | 2,78% | US$1.322.335 | US$15.594,11 | 6.000.000 AVT |
| 793 |  Function X FX | US$0,4656 | 23,25% | 16,99% | US$1.322.050 | US$65.145,34 | 2.839.735 FX |
| 794 |  OKCash OK | US$0,01765 | 15,76% | -7,73% | US$1.316.018 | US$184.563 | 74.568.214 OK |
| 795 |  Kolion KLN | US$1,31 | 4,22% | 15,84% | US$1.307.800 | US$26.243,48 | 999.999 KLN |
| 796 |  Blocktrade Token BTT | US$0,02363 | 15,56% | 22,69% | US$1.304.732 | US$5.842,12 | 55.223.643 BTT |
| 797 |  Scala XLA | US$0,0001558 | 11,19% | 30,16% | US$1.298.644 | US$10.050,01 | 8.335.394.810 XLA |
| 798 |  Bounty0x BNTY | US$0,005849 | 35,43% | 16,66% | US$1.297.580 | US$10.929,42 | 221.830.997 BNTY |
| 799 |  Electrify.Asia ELEC | US$0,002449 | -13,12% | -17,49% | US$1.297.057 | US$26.586,80 | 529.591.830 ELEC |
| 800 |  Pirl PIRL | US$0,02917 | 6,02% | 2,27% | US$1.287.971 | US$7.313,70 | 44.159.124 PIRL |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.