Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.814,92 | 12,34% | 34,18% | US$138.316.573.807 | US$28.677.672.181 | 17.699.050 BTC |
| 2 |  Ethereum ETH | US$196,85 | 5,31% | 11,61% | US$20.876.934.045 | US$10.367.149.039 | 106.057.043 ETH |
| 3 |  XRP XRP | US$0,3255 | 4,35% | 7,04% | US$13.713.341.569 | US$1.973.949.373 | 42.133.310.721 XRP |
| 4 |  Bitcoin Cash BCH | US$384,48 | 9,23% | 31,28% | US$6.836.234.081 | US$3.775.372.869 | 17.780.600 BCH |
| 5 |  Litecoin LTC | US$88,06 | 3,68% | 15,05% | US$5.438.466.608 | US$4.658.762.984 | 61.759.886 LTC |
| 6 |  EOS EOS | US$5,58 | 4,55% | 12,34% | US$5.081.818.399 | US$2.798.234.857 | 911.496.356 EOS |
| 7 |  Binance Coin BNB | US$23,81 | 14,67% | 7,20% | US$3.361.533.517 | US$404.049.210 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | 0,86% | 0,59% | US$2.814.581.049 | US$24.593.762.690 | 2.800.275.595 USDT |
| 9 |  Stellar XLM | US$0,1004 | 1,30% | 1,94% | US$1.926.442.314 | US$388.830.187 | 19.184.677.108 XLM |
| 10 |  Cardano ADA | US$0,07307 | 4,07% | 7,92% | US$1.894.538.319 | US$124.764.723 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02462 | 2,99% | 2,02% | US$1.641.498.512 | US$865.064.757 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$79,16 | 6,88% | 16,85% | US$1.343.845.194 | US$55.646.569 | 16.976.902 XMR |
| 13 |  Dash DASH | US$131,74 | 6,28% | 8,31% | US$1.160.042.036 | US$377.459.113 | 8.805.503 DASH |
| 14 |  Bitcoin SV BSV | US$60,46 | 4,29% | 13,73% | US$1.074.941.102 | US$179.303.818 | 17.778.511 BSV |
| 15 |  IOTA MIOTA | US$0,3375 | 11,06% | 14,23% | US$938.056.500 | US$27.205.357 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,33 | 8,53% | 8,18% | US$879.865.640 | US$9.070.011 | 661.541.918 XTZ |
| 17 |  Cosmos ATOM | US$3,94 | 3,91% | -18,17% | US$750.725.693 | US$63.138.772 | 190.688.439 ATOM |
| 18 |  Ethereum Classic ETC | US$6,09 | 4,18% | 5,27% | US$672.428.230 | US$718.560.259 | 110.433.690 ETC |
| 19 |  Neo NEO | US$9,82 | 5,49% | 5,60% | US$637.983.551 | US$424.750.530 | 65.000.000 NEO |
| 20 |  Ontology ONT | US$1,28 | 10,48% | 18,29% | US$634.192.496 | US$112.017.311 | 495.004.358 ONT |
| 21 |  Maker MKR | US$587,11 | 6,05% | 6,58% | US$587.109.339 | US$5.529.186 | 1.000.000 MKR |
| 22 |  NEM XEM | US$0,05843 | 5,34% | 8,19% | US$525.838.876 | US$27.642.342 | 8.999.999.999 XEM |
| 23 |  Basic Attention Token BAT | US$0,3563 | 0,66% | 3,11% | US$449.416.169 | US$59.036.830 | 1.261.406.549 BAT |
| 24 |  Zcash ZEC | US$63,74 | 5,91% | 5,05% | US$416.006.190 | US$455.840.167 | 6.526.294 ZEC |
| 25 |  Bitcoin Gold BTG | US$23,03 | 6,46% | 23,11% | US$403.375.693 | US$23.228.044 | 17.513.924 BTG |
| 26 |  Crypto.com Coin CRO | US$0,06705 | 4,55% | -6,35% | US$386.526.933 | US$1.382.658 | 5.764.840.183 CRO |
| 27 |  VeChain VET | US$0,006379 | 4,87% | 0,81% | US$353.772.442 | US$18.666.965 | 55.454.734.800 VET |
| 28 |  USD Coin USDC | US$0,9997 | 0,06% | -0,83% | US$337.091.606 | US$268.233.283 | 337.193.310 USDC |
| 29 |  Dogecoin DOGE | US$0,002756 | 3,46% | 7,03% | US$329.298.474 | US$47.011.255 | 119.489.349.891 DOGE |
| 30 |  Decred DCR | US$28,68 | 6,96% | 8,99% | US$280.283.425 | US$1.727.266 | 9.774.112 DCR |
| 31 |  OmiseGO OMG | US$1,76 | 5,67% | 4,48% | US$246.838.196 | US$96.195.270 | 140.245.398 OMG |
| 32 |  Qtum QTUM | US$2,55 | 6,19% | 3,79% | US$244.535.222 | US$252.343.293 | 95.717.788 QTUM |
| 33 |  Waves WAVES | US$2,35 | -1,91% | 8,44% | US$235.359.898 | US$31.779.628 | 100.000.000 WAVES |
| 34 |  TrueUSD TUSD | US$1,00 | 0,29% | -1,30% | US$234.350.458 | US$287.184.464 | 233.661.992 TUSD |
| 35 |  Nano NANO | US$1,72 | 5,14% | 15,53% | US$228.677.361 | US$13.403.430 | 133.248.289 NANO |
| 36 |  Augur REP | US$20,61 | 2,96% | -0,45% | US$226.688.338 | US$11.892.178 | 11.000.000 REP |
| 37 |  Chainlink LINK | US$0,6467 | -1,52% | 13,97% | US$226.343.857 | US$10.869.526 | 350.000.000 LINK |
| 38 |  Lisk LSK | US$1,81 | -0,09% | 4,66% | US$211.045.630 | US$3.647.926 | 116.901.059 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | 0,91% | 0,12% | US$194.820.252 | US$208.379.515 | 193.143.234 PAX |
| 40 |  Bytecoin BCN | US$0,0009947 | 8,86% | 5,59% | US$183.086.059 | US$417.223 | 184.066.828.814 BCN |
| 41 |  Bitcoin Diamond BCD | US$0,9251 | 3,82% | 0,78% | US$172.527.490 | US$3.036.293 | 186.492.898 BCD |
| 42 |  Holo HOT | US$0,001255 | 3,65% | -3,81% | US$167.199.787 | US$13.479.314 | 133.214.575.156 HOT |
| 43 |  ICON ICX | US$0,3496 | 7,61% | 2,71% | US$165.503.510 | US$13.340.449 | 473.406.688 ICX |
| 44 |  ABBC Coin ABBC | US$0,3257 | 12,69% | 63,50% | US$164.485.876 | US$48.532.834 | 505.080.572 ABBC |
| 45 |  0x ZRX | US$0,2791 | 2,49% | -0,33% | US$164.178.707 | US$27.612.072 | 588.237.252 ZRX |
| 46 |  Ravencoin RVN | US$0,04529 | -0,34% | -7,37% | US$159.984.654 | US$16.126.142 | 3.532.295.000 RVN |
| 47 |  BitTorrent BTT | US$0,0007271 | 11,88% | 15,89% | US$154.223.202 | US$56.732.429 | 212.116.500.000 BTT |
| 48 |  IOST IOST | US$0,01282 | 1,87% | 14,65% | US$154.049.596 | US$37.689.428 | 12.013.965.609 IOST |
| 49 |  BitShares BTS | US$0,05635 | 4,33% | 5,69% | US$153.097.088 | US$9.547.564 | 2.717.070.000 BTS |
| 50 |  Zilliqa ZIL | US$0,01637 | 1,03% | -3,26% | US$142.208.943 | US$18.911.217 | 8.687.360.058 ZIL |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.