Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006472 | 7,68% | 4,02% | US$137.514.508 | US$6.066.658 | 212.461.172.978 NPXS |
| 52 |  Aeternity AE | US$0,4940 | 8,55% | 0,75% | US$130.493.237 | US$46.890.629 | 264.162.816 AE |
| 53 |  Komodo KMD | US$1,12 | 0,71% | 3,02% | US$126.316.077 | US$4.779.824 | 113.253.996 KMD |
| 54 |  DigiByte DGB | US$0,01063 | 1,47% | 1,03% | US$125.295.992 | US$3.013.543 | 11.787.962.419 DGB |
| 55 |  Insight Chain INB | US$0,3430 | 11,86% | 35,13% | US$120.023.505 | US$7.426.165 | 349.902.689 INB |
| 56 |  Huobi Token HT | US$2,40 | 1,44% | 2,71% | US$120.020.342 | US$83.523.447 | 50.000.200 HT |
| 57 |  Siacoin SC | US$0,002941 | 6,55% | 8,56% | US$119.639.677 | US$2.737.191 | 40.674.952.472 SC |
| 58 |  Verge XVG | US$0,007365 | 3,19% | 1,91% | US$117.921.473 | US$5.248.354 | 16.011.905.959 XVG |
| 59 |  Aurora AOA | US$0,01692 | -7,39% | -1,20% | US$110.688.420 | US$1.022.293 | 6.542.330.148 AOA |
| 60 |  Bytom BTM | US$0,1045 | 3,39% | 5,01% | US$104.734.466 | US$6.152.810 | 1.002.499.275 BTM |
| 61 |  Enjin Coin ENJ | US$0,1363 | -1,40% | -5,49% | US$104.600.429 | US$10.217.961 | 767.382.985 ENJ |
| 62 |  Steem STEEM | US$0,3245 | 4,18% | -2,73% | US$104.118.712 | US$1.165.821 | 320.853.779 STEEM |
| 63 |  Factom FCT | US$10,58 | 14,41% | 16,62% | US$100.097.861 | US$5.520.837 | 9.463.701 FCT |
| 64 |  ThoreCoin THR | US$1.145,93 | 12,45% | 35,06% | US$99.335.834 | US$99.594,41 | 86.686 THR |
| 65 |  Qubitica QBIT | US$32,72 | 4,71% | 10,56% | US$91.982.880 | US$63.763,92 | 2.811.295 QBIT |
| 66 |  Cryptonex CNX | US$1,63 | 7,26% | 22,09% | US$90.811.688 | US$10.944.526 | 55.686.329 CNX |
| 67 |  Waltonchain WTC | US$2,15 | 11,86% | 4,38% | US$89.505.798 | US$8.966.790 | 41.682.339 WTC |
| 68 |  KuCoin Shares KCS | US$0,9946 | -2,49% | -10,48% | US$89.172.899 | US$12.554.306 | 89.659.415 KCS |
| 69 |  Mixin XIN | US$188,67 | 2,94% | 5,78% | US$83.637.129 | US$1.110.117 | 443.303 XIN |
| 70 |  Single Collateral DAI SAI | US$0,9818 | -0,40% | -1,78% | US$83.391.346 | US$39.619.485 | 84.936.301 SAI |
| 71 |  Horizen ZEN | US$12,80 | 2,99% | 36,32% | US$82.472.616 | US$3.252.156 | 6.441.575 ZEN |
| 72 |  Stratis STRAT | US$0,8051 | 0,07% | -2,14% | US$79.969.290 | US$3.275.662 | 99.326.221 STRAT |
| 73 |  Status SNT | US$0,02286 | 4,52% | 0,82% | US$79.327.687 | US$16.842.569 | 3.470.483.788 SNT |
| 74 |  THETA THETA | US$0,09105 | 6,19% | -1,68% | US$79.260.613 | US$8.000.533 | 870.502.690 THETA |
| 75 |  VestChain VEST | US$0,01105 | 0,48% | 8,70% | US$78.201.325 | US$532.792 | 7.078.400.000 VEST |
| 76 |  Ardor ARDR | US$0,07582 | 3,81% | 9,43% | US$75.743.004 | US$985.568 | 998.999.495 ARDR |
| 77 |  MaidSafeCoin MAID | US$0,1674 | 5,91% | 24,52% | US$75.734.648 | US$732.589 | 452.552.412 MAID |
| 78 |  MCO MCO | US$4,69 | -1,98% | -6,20% | US$74.102.121 | US$6.718.535 | 15.793.831 MCO |
| 79 |  DigixDAO DGD | US$35,81 | -0,44% | 18,42% | US$71.619.004 | US$3.100.164 | 2.000.000 DGD |
| 80 |  Golem GNT | US$0,07152 | 1,33% | -4,26% | US$68.922.787 | US$1.972.548 | 963.622.000 GNT |
| 81 |  TrueChain TRUE | US$0,8589 | 4,76% | 25,97% | US$68.349.884 | US$52.403.615 | 79.575.543 TRUE |
| 82 |  Project Pai PAI | US$0,04694 | 12,26% | 21,52% | US$68.141.696 | US$6.777.682 | 1.451.546.089 PAI |
| 83 |  GXChain GXC | US$1,08 | 4,05% | 4,69% | US$64.927.902 | US$5.024.076 | 60.000.000 GXC |
| 84 |  Aion AION | US$0,2097 | 3,76% | 8,18% | US$64.922.482 | US$4.865.972 | 309.581.662 AION |
| 85 |  aelf ELF | US$0,1756 | 5,92% | 3,19% | US$61.592.345 | US$11.546.011 | 350.800.000 ELF |
| 86 |  MonaCoin MONA | US$0,9357 | 0,08% | -6,10% | US$61.502.730 | US$1.658.854 | 65.729.675 MONA |
| 87 |  Ark ARK | US$0,5426 | 5,54% | 8,61% | US$60.870.118 | US$1.194.812 | 112.186.162 ARK |
| 88 |  Dent DENT | US$0,0008801 | 9,45% | 17,07% | US$59.154.964 | US$1.574.640 | 67.212.917.185 DENT |
| 89 |  WAX WAXP | US$0,06115 | -3,67% | -10,93% | US$57.647.669 | US$873.090 | 942.732.361 WAXP |
| 90 |  Clams CLAM | US$15,85 | 17,86% | 51,60% | US$56.886.289 | US$314.861 | 3.588.444 CLAM |
| 91 |  iExec RLC RLC | US$0,7037 | 9,04% | 17,88% | US$56.344.948 | US$2.786.330 | 80.070.793 RLC |
| 92 |  Arcblock ABT | US$0,5676 | -2,13% | 68,74% | US$55.934.504 | US$15.583.896 | 98.554.305 ABT |
| 93 |  Populous PPT | US$1,05 | 3,32% | 0,25% | US$55.746.962 | US$2.116.955 | 53.252.246 PPT |
| 94 |  Maximine Coin MXM | US$0,03365 | -8,89% | -9,16% | US$55.485.442 | US$7.088.932 | 1.649.000.000 MXM |
| 95 |  Santiment Network Token SAN | US$0,8762 | 2,64% | 14,11% | US$54.903.986 | US$136.494 | 62.660.371 SAN |
| 96 |  Revain R | US$0,1109 | 5,12% | 15,60% | US$53.736.370 | US$1.739.035 | 484.450.000 R |
| 97 |  Decentraland MANA | US$0,05104 | 3,71% | -3,55% | US$53.595.155 | US$15.321.610 | 1.050.141.509 MANA |
| 98 |  Metaverse ETP ETP | US$0,7504 | 1,78% | 24,62% | US$53.457.267 | US$35.433.917 | 71.238.430 ETP |
| 99 |  Zcoin XZC | US$6,97 | 5,95% | 5,63% | US$52.117.454 | US$1.117.755 | 7.481.793 XZC |
| 100 |  Japan Content Token JCT | US$0,1742 | -2,31% | 34,87% | US$51.070.743 | US$477.298 | 293.150.782 JCT |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.