Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Smartlands SLT | US$3,50 | -4,46% | 16,81% | US$17.850.928 | US$84.112,87 | 5.100.896 SLT |
| 202 |  Eidoo EDO | US$0,6089 | 4,50% | 1,31% | US$17.818.047 | US$2.903.381 | 29.261.461 EDO |
| 203 |  Clipper Coin CCC | US$0,004688 | 29,04% | 13,27% | US$17.653.831 | US$68.183,02 | 3.765.570.996 CCC |
| 204 |  Metal MTL | US$0,4006 | -0,20% | -13,47% | US$17.564.650 | US$1.208.601 | 43.842.284 MTL |
| 205 |  Dynamic Trading Rights DTR | US$0,01373 | 2,42% | -3,11% | US$17.476.431 | US$1.953,07 | 1.272.850.299 DTR |
| 206 |  Neblio NEBL | US$1,21 | -1,90% | -10,02% | US$17.382.594 | US$368.062 | 14.409.910 NEBL |
| 207 |  NKN NKN | US$0,04839 | 4,23% | 8,06% | US$16.937.505 | US$674.660 | 350.000.000 NKN |
| 208 |  High Performance Blockchain HPB | US$0,3834 | 6,49% | 14,90% | US$16.723.129 | US$4.339.279 | 43.619.949 HPB |
| 209 |  Odyssey OCN | US$0,002274 | 2,75% | -2,72% | US$16.692.201 | US$3.114.713 | 7.341.066.429 OCN |
| 210 |  Ether Zero ETZ | US$0,1030 | -0,69% | -10,14% | US$16.647.238 | US$1.764.221 | 161.656.438 ETZ |
| 211 |  Cosmo Coin COSM | US$0,02466 | 10,36% | -3,24% | US$16.539.887 | US$7.027.022 | 670.780.889 COSM |
| 212 |  BHPCoin BHP | US$1,59 | 12,22% | 18,01% | US$16.522.594 | US$10.183.324 | 10.396.645 BHP |
| 213 |  Ren REN | US$0,02539 | 1,20% | -2,00% | US$16.491.282 | US$342.670 | 649.615.780 REN |
| 214 |  Tael WABI | US$0,2925 | -2,33% | -12,46% | US$16.466.510 | US$1.450.681 | 56.294.914 WABI |
| 215 |  WhiteCoin XWC | US$0,06560 | -2,27% | 7,65% | US$16.411.783 | US$443.102 | 250.183.629 XWC |
| 216 |  Monolith TKN | US$0,5381 | 3,19% | -7,32% | US$16.274.502 | US$7.550,96 | 30.245.595 TKN |
| 217 |  Skycoin SKY | US$1,07 | -1,99% | -5,05% | US$16.120.077 | US$718.982 | 15.000.000 SKY |
| 218 |  RChain RHOC | US$0,04304 | -12,29% | 68,11% | US$16.089.565 | US$3.169.145 | 373.789.868 RHOC |
| 219 |  Bitcoiin B2G | US$0,3120 | -6,96% | -15,84% | US$15.953.940 | US$588.323 | 51.139.799 B2G |
| 220 |  Moeda Loyalty Points MDA | US$0,8100 | 0,95% | -14,95% | US$15.899.078 | US$1.314.847 | 19.628.888 MDA |
| 221 |  HYCON HYC | US$0,008487 | 9,01% | 11,22% | US$15.883.776 | US$2.299.582 | 1.871.459.786 HYC |
| 222 |  Viacoin VIA | US$0,6833 | 5,22% | 11,38% | US$15.810.755 | US$777.580 | 23.140.274 VIA |
| 223 |  Aergo AERGO | US$0,1516 | 5,49% | -18,08% | US$15.751.635 | US$2.661.732 | 103.934.838 AERGO |
| 224 |  Egretia EGT | US$0,004453 | 41,20% | 100,34% | US$15.712.845 | US$3.180.928 | 3.528.856.003 EGT |
| 225 |  BitKan KAN | US$0,003947 | 10,29% | -9,13% | US$15.542.510 | US$1.970.031 | 3.938.136.323 KAN |
| 226 |  TOP TOP | US$0,005967 | 4,40% | -13,95% | US$15.525.603 | US$19.490.818 | 2.601.806.720 TOP |
| 227 |  Storm STORM | US$0,002686 | 2,93% | -2,25% | US$15.454.694 | US$3.123.318 | 5.754.686.101 STORM |
| 228 |  STEM CELL COIN SCC | US$0,04817 | 25,13% | 85,84% | US$15.444.516 | US$89.902,96 | 320.658.118 SCC |
| 229 |  Gifto GTO | US$0,02493 | 2,10% | -9,63% | US$15.065.528 | US$13.706.366 | 604.212.222 GTO |
| 230 |  Fantom FTM | US$0,008304 | 5,04% | -6,69% | US$15.061.435 | US$3.487.612 | 1.813.658.595 FTM |
| 231 |  PressOne PRS | US$0,05285 | 2,03% | 10,78% | US$15.048.357 | US$202.748 | 284.742.628 PRS |
| 232 |  SaluS SLS | US$14,74 | 20,15% | 69,41% | US$14.925.657 | US$2.033,08 | 1.012.265 SLS |
| 233 |  Everex EVX | US$0,6601 | -1,44% | -15,14% | US$14.919.221 | US$2.717.212 | 22.600.000 EVX |
| 234 |  Ankr ANKR | US$0,006660 | 0,00% | -15,06% | US$14.907.242 | US$4.403.847 | 2.238.488.563 ANKR |
| 235 |  WeOwn CHX | US$0,1881 | 5,51% | -11,92% | US$14.856.347 | US$2.771.309 | 78.998.485 CHX |
| 236 |  PLATINCOIN PLC | US$21,08 | 19,45% | -14,28% | US$14.753.326 | US$1.871.947 | 700.000 PLC |
| 237 |  Matrix AI Network MAN | US$0,09794 | -3,99% | -21,18% | US$14.690.563 | US$907.112 | 150.000.000 MAN |
| 238 |  BitCapitalVendor BCV | US$0,01784 | -1,41% | -0,87% | US$14.669.171 | US$193.201 | 822.400.000 BCV |
| 239 |  FLO FLO | US$0,09681 | 6,70% | -2,10% | US$14.614.179 | US$57.054,44 | 150.964.807 FLO |
| 240 |  Everipedia IQ | US$0,003235 | 1,48% | -5,98% | US$14.576.482 | US$214.549 | 4.506.302.133 IQ |
| 241 |  BTU Protocol BTU | US$0,2077 | 11,62% | 1,61% | US$14.544.072 | US$101.158 | 70.010.414 BTU |
| 242 |  Numeraire NMR | US$10,70 | 6,60% | 5,59% | US$14.431.170 | US$76.627,70 | 1.349.328 NMR |
| 243 |  Raiden Network Token RDN | US$0,2835 | -0,36% | -6,72% | US$14.341.215 | US$864.764 | 50.593.936 RDN |
| 244 |  LINA LINA | US$0,07029 | 8,96% | 27,69% | US$14.303.851 | US$249.900 | 203.510.391 LINA |
| 245 |  Request REQ | US$0,01950 | -0,51% | -5,94% | US$14.235.374 | US$470.934 | 729.894.475 REQ |
| 246 |  Data Transaction Token XD | US$0,07381 | 3,53% | 1,65% | US$14.201.023 | US$362.513 | 192.389.931 XD |
| 247 |  Ignis IGNIS | US$0,01864 | -0,33% | -3,01% | US$14.186.124 | US$687.548 | 761.143.950 IGNIS |
| 248 |  Achain ACT | US$0,01579 | 1,12% | 11,80% | US$14.044.049 | US$1.916.049 | 889.638.641 ACT |
| 249 |  Ripio Credit Network RCN | US$0,02801 | 1,98% | 9,19% | US$14.021.829 | US$1.107.190 | 500.610.593 RCN |
| 250 |  TTC TTC | US$0,07534 | 2,91% | -2,48% | US$13.985.591 | US$2.015.545 | 185.631.945 TTC |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.