Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Po.et POE | US$0,004376 | 5,17% | -2,84% | US$13.748.054 | US$484.550 | 3.141.592.653 POE |
| 252 |  SmartCash SMART | US$0,009614 | -2,31% | -8,97% | US$13.592.173 | US$276.501 | 1.413.859.298 SMART |
| 253 |  Everus EVR | US$0,02952 | 71,12% | 35,44% | US$13.494.759 | US$1.401,16 | 457.121.424 EVR |
| 254 |  Noah Coin NOAH | US$0,0004124 | 9,90% | 2,89% | US$13.479.740 | US$205.508 | 32.687.957.978 NOAH |
| 255 |  OneRoot Network RNT | US$0,04748 | -11,03% | -17,49% | US$13.477.548 | US$2.585.741 | 283.873.817 RNT |
| 256 |  GoChain GO | US$0,01854 | -5,86% | -12,24% | US$13.252.294 | US$1.269.784 | 714.709.898 GO |
| 257 |  CyberVein CVT | US$0,01221 | 2,21% | 10,13% | US$12.945.298 | US$190.557 | 1.060.404.496 CVT |
| 258 |  Quantstamp QSP | US$0,02096 | -5,43% | 1,10% | US$12.937.917 | US$547.486 | 617.314.171 QSP |
| 259 |  Dentacoin DCN | US$0,00003955 | -2,89% | -4,56% | US$12.860.973 | US$37.323,18 | 325.187.527.265 DCN |
| 260 |  XYO XYO | US$0,001550 | -6,68% | -20,46% | US$12.856.799 | US$61.524,08 | 8.295.439.522 XYO |
| 261 |  Endor Protocol EDR | US$0,01723 | -0,37% | -14,09% | US$12.826.543 | US$4.209.218 | 744.366.604 EDR |
| 262 |  OST OST | US$0,02039 | -0,23% | -9,70% | US$12.720.793 | US$376.440 | 623.857.238 OST |
| 263 |  Genesis Vision GVT | US$2,85 | -3,90% | -15,17% | US$12.619.855 | US$1.861.547 | 4.426.883 GVT |
| 264 |  United Traders Token UTT | US$0,3364 | -9,99% | -9,56% | US$12.584.577 | US$3.275,72 | 37.406.479 UTT |
| 265 |  Spectrecoin XSPEC | US$0,5592 | -12,12% | 10,67% | US$12.552.585 | US$11.728,72 | 22.445.451 XSPEC |
| 266 |  Tripio TRIO | US$0,003631 | 18,19% | 35,22% | US$12.524.077 | US$4.023.315 | 3.449.000.000 TRIO |
| 267 |  SmartMesh SMT | US$0,008840 | -4,47% | 3,68% | US$12.497.645 | US$135.295 | 1.413.716.694 SMT |
| 268 |  Contents Protocol CPT | US$0,005762 | 1,53% | -13,32% | US$12.458.087 | US$2.067.898 | 2.162.258.539 CPT |
| 269 |  PlayChip PLA | US$0,0008831 | 7,25% | -18,95% | US$12.372.130 | US$55.980,60 | 14.009.105.693 PLA |
| 270 |  PumaPay PMA | US$0,0005411 | 0,35% | 5,52% | US$12.255.406 | US$250.761 | 22.649.131.265 PMA |
| 271 |  EDC Blockchain EDC | US$0,004559 | 7,73% | -13,07% | US$12.174.355 | US$643.986 | 2.670.646.025 EDC |
| 272 |  SafeInsure SINS | US$4,89 | 8,54% | 13,13% | US$12.161.886 | US$1.876.141 | 2.488.930 SINS |
| 273 |  Streamr DATAcoin DATA | US$0,01787 | 8,67% | -1,13% | US$12.099.551 | US$397.459 | 677.154.514 DATA |
| 274 |  Boolberry BBR | US$0,9682 | 2,29% | 15,10% | US$12.092.251 | US$17.564,02 | 12.489.790 BBR |
| 275 |  Cube AUTO | US$0,001776 | 3,12% | -12,14% | US$12.029.663 | US$131.549 | 6.774.940.000 AUTO |
| 276 |  Time New Bank TNB | US$0,004589 | 4,61% | -7,84% | US$11.991.845 | US$1.924.556 | 2.612.987.802 TNB |
| 277 |  VITE VITE | US$0,02882 | 8,77% | 13,34% | US$11.962.960 | US$499.013 | 415.162.655 VITE |
| 278 |  CWV Chain CWV | US$0,003695 | 7,25% | -2,52% | US$11.907.676 | US$595.418 | 3.222.501.903 CWV |
| 279 |  BridgeCoin BCO | US$0,4384 | 18,56% | 8,51% | US$11.836.671 | US$1.318,17 | 27.000.000 BCO |
| 280 |  Bit-Z Token BZ | US$0,1039 | 7,22% | 7,80% | US$11.709.098 | US$10.024.427 | 112.644.264 BZ |
| 281 |  Asch XAS | US$0,1247 | 1,34% | -8,47% | US$11.643.008 | US$4.471.710 | 93.355.331 XAS |
| 282 |  MediShares MDS | US$0,01077 | 0,42% | -0,63% | US$11.494.162 | US$358.406 | 1.067.640.901 MDS |
| 283 |  IHT Real Estate Protocol IHT | US$0,01740 | 2,80% | 1,79% | US$11.456.001 | US$394.635 | 658.576.044 IHT |
| 284 |  Ruff RUFF | US$0,01162 | 4,34% | 9,48% | US$11.389.308 | US$715.623 | 980.500.000 RUFF |
| 285 |  Voyager Token VGX | US$0,1165 | 1,96% | -7,93% | US$11.369.298 | US$841.610 | 97.621.898 VGX |
| 286 |  Blocknet BLOCK | US$1,96 | -2,68% | -11,06% | US$11.350.213 | US$11.672,38 | 5.794.219 BLOCK |
| 287 |  Humanscape HUM | US$0,0003073 | -7,87% | -4,59% | US$11.337.574 | US$84.167,52 | 36.890.488.841 HUM |
| 288 |  OAX OAX | US$0,1668 | -1,93% | -15,27% | US$11.280.081 | US$647.507 | 67.630.082 OAX |
| 289 |  Crypterium CRPT | US$0,1336 | -2,91% | -9,79% | US$11.214.602 | US$139.869 | 83.971.026 CRPT |
| 290 |  Moss Coin MOC | US$0,04680 | -0,03% | -11,40% | US$11.212.625 | US$376.023 | 239.602.197 MOC |
| 291 |  Metronome MET | US$1,22 | 9,31% | 23,16% | US$11.188.542 | US$429.660 | 9.168.116 MET |
| 292 |  NavCoin NAV | US$0,1699 | -2,71% | -18,79% | US$11.054.848 | US$206.458 | 65.080.728 NAV |
| 293 |  Metrix Coin MRX | US$0,0008591 | -10,77% | 47,59% | US$10.965.929 | US$194.285 | 12.763.987.304 MRX |
| 294 |  ParkinGo GOT | US$0,8436 | 3,57% | 16,25% | US$10.938.599 | US$91.709,31 | 12.966.125 GOT |
| 295 |  Substratum SUB | US$0,02852 | 9,07% | 5,65% | US$10.924.565 | US$23.757,73 | 383.021.000 SUB |
| 296 |  Kcash KCASH | US$0,02452 | 11,42% | -10,59% | US$10.921.700 | US$6.872.776 | 445.499.083 KCASH |
| 297 |  Peercoin PPC | US$0,4303 | 1,99% | -9,54% | US$10.910.557 | US$167.402 | 25.354.476 PPC |
| 298 |  SIRIN LABS Token SRN | US$0,02201 | 0,38% | -12,20% | US$10.822.626 | US$552.101 | 491.820.906 SRN |
| 299 |  APIS APIS | US$0,002215 | -12,37% | -1,85% | US$10.796.469 | US$403.429 | 4.873.324.621 APIS |
| 300 |  BLOCKv VEE | US$0,004588 | 3,26% | 0,74% | US$10.706.837 | US$33.371,39 | 2.333.613.594 VEE |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.