Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MassGrid MGD | US$0,08962 | 20,58% | 28,74% | US$6.534.307 | US$32.574,52 | 72.910.537 MGD |
| 402 |  Trade Token X TIOX | US$0,07576 | -9,45% | 7,60% | US$6.520.250 | US$10.311,12 | 86.069.003 TIOX |
| 403 |  IPChain IPC | US$0,08370 | 9,34% | 15,68% | US$6.466.224 | US$231.023 | 77.250.650 IPC |
| 404 |  1irstcoin FST | US$1,15 | 12,80% | 36,86% | US$6.463.884 | US$22.240,61 | 5.599.926 FST |
| 405 |  Primecoin XPM | US$0,2328 | 14,13% | -0,65% | US$6.421.460 | US$64.991,98 | 27.583.526 XPM |
| 406 |  Ternio TERN | US$0,01919 | 4,32% | 2,25% | US$6.414.132 | US$9.715,06 | 334.161.876 TERN |
| 407 |  Sphere SPHR | US$0,5115 | -0,68% | 0,61% | US$6.385.809 | US$37.315,44 | 12.484.344 SPHR |
| 408 |  StableUSD USDS | US$1,00 | 0,09% | -0,81% | US$6.343.094 | US$2.894.378 | 6.338.840 USDS |
| 409 |  CPChain CPC | US$0,01679 | 3,67% | 14,03% | US$6.325.556 | US$431.233 | 376.765.852 CPC |
| 410 |  Content Neutrality Network CNN | US$0,0001611 | -12,15% | -13,26% | US$6.288.195 | US$466.755 | 39.035.223.816 CNN |
| 411 |  POA POA | US$0,02597 | -1,90% | -13,22% | US$6.284.464 | US$349.027 | 242.023.925 POA |
| 412 |  Hydro HYDRO | US$0,001452 | 2,51% | 0,02% | US$6.246.882 | US$206.792 | 4.302.287.673 HYDRO |
| 413 |  INT Chain INT | US$0,02200 | 4,30% | 3,89% | US$6.225.171 | US$1.521.077 | 282.990.438 INT |
| 414 |  MobileGo MGO | US$0,06209 | -14,03% | -0,37% | US$6.208.596 | US$70.582,15 | 99.996.877 MGO |
| 415 |  PCHAIN PI | US$0,01123 | 14,34% | 1,63% | US$6.141.786 | US$532.270 | 547.006.129 PI |
| 416 |  CommerceBlock CBT | US$0,03524 | 20,12% | 0,63% | US$6.123.419 | US$2.224,49 | 173.766.686 CBT |
| 417 |  COVA COVA | US$0,003557 | -17,43% | 40,44% | US$6.094.793 | US$3.281.228 | 1.713.688.000 COVA |
| 418 |  AppCoins APPC | US$0,06081 | -4,07% | -12,20% | US$6.084.621 | US$620.622 | 100.054.312 APPC |
| 419 |  Monetha MTH | US$0,01776 | -3,32% | -11,85% | US$6.067.167 | US$394.794 | 341.544.023 MTH |
| 420 |  Stealth XST | US$0,1894 | 13,13% | 23,50% | US$6.056.456 | US$10.935,18 | 31.972.883 XST |
| 421 |  Polis POLIS | US$0,9505 | 1,76% | 19,15% | US$6.050.759 | US$15.393,59 | 6.365.709 POLIS |
| 422 |  Qitmeer HLC | US$0,01546 | 0,01% | -4,28% | US$6.013.714 | US$232.589 | 389.009.995 HLC |
| 423 |  BlackCoin BLK | US$0,09526 | -4,60% | 4,03% | US$5.978.530 | US$40.649,87 | 62.761.069 BLK |
| 424 |  Grid+ GRID | US$0,1514 | -11,98% | -7,43% | US$5.938.826 | US$2.148,09 | 39.236.491 GRID |
| 425 |  BitGreen BITG | US$0,6973 | 15,34% | 32,35% | US$5.914.529 | US$92.687,42 | 8.482.113 BITG |
| 426 |  Cashaa CAS | US$0,007959 | 7,92% | -6,65% | US$5.868.249 | US$182.934 | 737.355.312 CAS |
| 427 |  Cryptaur CPT | US$0,0007725 | 3,09% | -15,49% | US$5.853.898 | US$12.768,86 | 7.577.391.634 CPT |
| 428 |  Esportbits HLT | US$0,2915 | -2,17% | -2,86% | US$5.813.551 | US$94.636,62 | 19.943.360 HLT |
| 429 |  SwissBorg CHSB | US$0,01009 | 9,10% | -7,39% | US$5.810.107 | US$80.442,85 | 575.821.133 CHSB |
| 430 |  Zel ZEL | US$0,09208 | 4,44% | 2,17% | US$5.802.039 | US$241.182 | 63.008.600 ZEL |
| 431 |  BOLT BOLT | US$0,01639 | 5,65% | -17,06% | US$5.780.143 | US$2.275.264 | 352.739.534 BOLT |
| 432 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05062 | -0,37% | -18,64% | US$5.751.014 | US$16.496,84 | 113.602.931 LRN |
| 433 |  Morpheus.Network MRPH | US$0,1844 | 10,35% | 8,63% | US$5.750.621 | US$166.142 | 31.182.948 MRPH |
| 434 |  Travala.com AVA | US$0,1451 | -4,53% | -0,46% | US$5.707.520 | US$122.944 | 39.347.545 AVA |
| 435 |  WePower WPR | US$0,009486 | 0,37% | -11,60% | US$5.696.076 | US$449.394 | 600.495.174 WPR |
| 436 |  TurtleCoin TRTL | US$0,0001305 | 12,10% | 5,76% | US$5.667.186 | US$274.193 | 43.429.437.952 TRTL |
| 437 |  BOScoin BOS | US$0,009994 | -0,90% | -14,58% | US$5.589.135 | US$16.363,36 | 559.222.107 BOS |
| 438 |  PayPie PPP | US$0,06766 | 0,00% | -22,41% | US$5.582.268 | US$5.193,79 | 82.500.000 PPP |
| 439 |  Ink INK | US$0,01199 | -0,98% | 19,84% | US$5.560.210 | US$3.476.491 | 463.910.527 INK |
| 440 |  Genaro Network GNX | US$0,02276 | 4,96% | 6,24% | US$5.524.822 | US$260.984 | 242.755.540 GNX |
| 441 |  Fortuna FOTA | US$0,01150 | -1,33% | -6,17% | US$5.518.802 | US$946.987 | 479.997.016 FOTA |
| 442 |  doc.com Token MTC | US$0,008400 | -1,74% | 21,14% | US$5.516.979 | US$301.101 | 656.784.356 MTC |
| 443 |  DeepOnion ONION | US$0,3399 | -0,46% | 11,76% | US$5.477.711 | US$41.419,66 | 16.117.126 ONION |
| 444 |  Etherparty FUEL | US$0,007666 | 2,59% | -10,63% | US$5.463.569 | US$3.579.805 | 712.675.352 FUEL |
| 445 |  XTRABYTES XBY | US$0,01265 | 40,13% | 64,59% | US$5.440.330 | US$2.145,72 | 430.000.000 XBY |
| 446 |  Beetle Coin BEET | US$0,02926 | 2,63% | -13,71% | US$5.439.785 | US$250.688 | 185.929.819 BEET |
| 447 |  Kore KORE | US$0,6058 | 17,12% | -0,03% | US$5.376.634 | US$181.780 | 8.875.003 KORE |
| 448 |  QunQun QUN | US$0,008360 | 2,19% | -2,10% | US$5.372.812 | US$2.680.736 | 642.658.357 QUN |
| 449 |  QChi QCH | US$0,1807 | 9,76% | 9,76% | US$5.368.580 | US$197.194 | 29.706.016 QCH |
| 450 |  AMO Coin AMO | US$0,0005975 | -4,57% | -18,70% | US$5.361.301 | US$104.815 | 8.972.250.815 AMO |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.