Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nucleus Vision NCASH | US$0,001847 | -0,19% | -2,13% | US$10.682.850 | US$467.422 | 5.783.242.897 NCASH |
| 302 |  B2BX B2B | US$0,6427 | 5,20% | 14,71% | US$10.661.506 | US$137.654 | 16.589.646 B2B |
| 303 |  Bluzelle BLZ | US$0,05144 | 7,77% | 4,72% | US$10.614.273 | US$1.334.494 | 206.323.869 BLZ |
| 304 |  Stakenet XSN | US$0,1264 | -0,23% | 6,61% | US$10.595.739 | US$83.410,25 | 83.833.715 XSN |
| 305 |  BitNewChain BTN | US$0,05888 | 29,18% | 20,09% | US$10.580.014 | US$11.335,58 | 179.701.795 BTN |
| 306 |  Ubiq UBQ | US$0,2464 | 11,71% | 20,73% | US$10.499.860 | US$6.964,35 | 42.609.099 UBQ |
| 307 |  Selfkey KEY | US$0,003599 | 15,46% | 32,96% | US$10.321.961 | US$1.702.639 | 2.868.184.469 KEY |
| 308 |  Scry.info DDD | US$0,02330 | 15,24% | -21,44% | US$10.255.122 | US$1.129.889 | 440.057.074 DDD |
| 309 |  Safex Token SFT | US$0,006591 | 15,74% | 29,99% | US$10.171.612 | US$1.000,50 | 1.543.157.590 SFT |
| 310 |  FOAM FOAM | US$0,03591 | 4,33% | 8,08% | US$10.169.687 | US$97.101,87 | 283.230.385 FOAM |
| 311 |  LGO Exchange LGO | US$0,07759 | 10,68% | 6,26% | US$10.152.510 | US$3.994,93 | 130.853.135 LGO |
| 312 |  SwftCoin SWFTC | US$0,002786 | -1,75% | -8,65% | US$10.139.810 | US$5.863.564 | 3.639.990.384 SWFTC |
| 313 |  THEKEY TKY | US$0,002000 | 5,46% | -9,03% | US$10.122.331 | US$214.732 | 5.060.038.287 TKY |
| 314 |  Tokenomy TEN | US$0,05000 | 3,19% | 5,40% | US$10.000.259 | US$119.918 | 200.000.000 TEN |
| 315 |  ZClassic ZCL | US$1,52 | 5,67% | 14,24% | US$9.971.758 | US$50.763,32 | 6.577.950 ZCL |
| 316 |  smARTOFGIVING AOG | US$0,1711 | 16,28% | 28,58% | US$9.949.353 | US$19.749,95 | 58.144.778 AOG |
| 317 |  NIX NIX | US$0,2285 | 7,63% | 36,16% | US$9.879.891 | US$48.135,59 | 43.245.163 NIX |
| 318 |  Bezant BZNT | US$0,01668 | -12,75% | -11,64% | US$9.858.762 | US$467.071 | 591.072.815 BZNT |
| 319 |  Fetch.ai FET | US$0,1206 | 6,12% | -2,81% | US$9.834.202 | US$12.329.430 | 81.542.294 FET |
| 320 |  BOX Token BOX | US$0,09866 | 30,96% | 57,28% | US$9.817.924 | US$2.156.088 | 99.509.733 BOX |
| 321 |  DigitalNote XDN | US$0,001406 | 2,83% | 1,83% | US$9.740.330 | US$586.541 | 6.928.822.446 XDN |
| 322 |  SDChain SDA | US$0,006489 | 4,23% | -11,97% | US$9.733.952 | US$68.831,56 | 1.499.999.978 SDA |
| 323 |  Edgeless EDG | US$0,08271 | 2,40% | -8,63% | US$9.680.550 | US$145.365 | 117.046.967 EDG |
| 324 |  DMarket DMT | US$0,1918 | 1,67% | -1,53% | US$9.631.732 | US$660.411 | 50.216.064 DMT |
| 325 |  Pepe Cash PEPECASH | US$0,01363 | 1,77% | -2,06% | US$9.567.183 | US$5.601,48 | 701.884.009 PEPECASH |
| 326 |  SALT SALT | US$0,1188 | 6,85% | -3,78% | US$9.536.332 | US$880.327 | 80.283.637 SALT |
| 327 |  Propy PRO | US$0,1668 | -4,73% | -5,45% | US$9.509.626 | US$1.204.110 | 57.006.067 PRO |
| 328 |  LockTrip LOC | US$0,6345 | -6,11% | -1,50% | US$9.487.188 | US$94.042,14 | 14.952.163 LOC |
| 329 |  OriginTrail TRAC | US$0,03316 | -3,31% | -10,78% | US$9.464.281 | US$48.103,71 | 285.428.834 TRAC |
| 330 |  Gulden NLG | US$0,02205 | 3,07% | 11,33% | US$9.424.832 | US$40.734,38 | 427.405.077 NLG |
| 331 |  Red Pulse Phoenix PHX | US$0,01135 | -1,38% | -10,07% | US$9.418.096 | US$1.237.527 | 829.588.687 PHX |
| 332 |  DATA DTA | US$0,001085 | -1,47% | -2,32% | US$9.358.917 | US$875.467 | 8.624.993.344 DTA |
| 333 |  bitCNY BITCNY | US$0,1473 | 0,17% | -2,81% | US$9.345.389 | US$446.477.111 | 63.429.700 BITCNY |
| 334 |  DeepBrain Chain DBC | US$0,002905 | -0,49% | -1,07% | US$9.295.945 | US$540.414 | 3.200.000.000 DBC |
| 335 |  IoT Chain ITC | US$0,1297 | 4,54% | 3,88% | US$9.266.247 | US$1.558.112 | 71.420.489 ITC |
| 336 |  DxChain Token DX | US$0,0002551 | 1,77% | 1,49% | US$9.266.172 | US$82.878,09 | 36.325.346.425 DX |
| 337 |  MediBloc MED | US$0,003086 | 1,99% | 5,64% | US$9.152.874 | US$16.616,92 | 2.966.384.100 MED |
| 338 |  ZrCoin ZRC | US$2,26 | 2,56% | 4,12% | US$9.117.286 | US$33.894,87 | 4.033.715 ZRC |
| 339 |  DecentBet DBET | US$0,04812 | 29,70% | 44,22% | US$9.073.519 | US$10.987,51 | 188.576.682 DBET |
| 340 |  AdEx ADX | US$0,1235 | -0,19% | -12,04% | US$9.071.089 | US$653.916 | 73.430.701 ADX |
| 341 |  SONM SNM | US$0,02508 | -4,62% | 1,50% | US$9.020.321 | US$175.200 | 359.600.000 SNM |
| 342 |  Insolar XNS | US$0,2765 | -2,70% | -10,49% | US$8.985.942 | US$946.978 | 32.500.000 XNS |
| 343 |  VIBE VIBE | US$0,03447 | -4,41% | -15,77% | US$8.966.136 | US$546.877 | 260.136.427 VIBE |
| 344 |  Pillar PLR | US$0,03457 | 4,97% | 11,08% | US$8.965.123 | US$11.005,28 | 259.348.201 PLR |
| 345 |  Vitae VITAE | US$0,5785 | 23,35% | 14,85% | US$8.958.899 | US$17.041,37 | 15.486.270 VITAE |
| 346 |  Loki LOKI | US$0,2463 | 7,56% | 14,48% | US$8.944.504 | US$72.560,14 | 36.310.297 LOKI |
| 347 |  Blue Whale EXchange BWX | US$0,1479 | 4,79% | 70,00% | US$8.939.222 | US$567.369 | 60.446.185 BWX |
| 348 |  Agrello DLT | US$0,1038 | 3,98% | 2,95% | US$8.924.766 | US$1.950.519 | 85.978.873 DLT |
| 349 |  DEX DEX | US$0,04655 | -4,46% | -9,33% | US$8.915.441 | US$4.996.712 | 191.542.291 DEX |
| 350 |  Credits CS | US$0,05568 | -18,56% | -16,34% | US$8.899.997 | US$1.248.137 | 159.827.610 CS |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.