Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aencoin AEN | US$0,02068 | -0,94% | 2,91% | US$5.358.942 | US$119.059 | 259.138.078 AEN |
| 452 |  DECENT DCT | US$0,1041 | 2,10% | 18,91% | US$5.339.095 | US$367.165 | 51.306.089 DCT |
| 453 |  Mobius MOBI | US$0,01036 | 3,99% | -13,07% | US$5.334.002 | US$30.311,17 | 515.082.884 MOBI |
| 454 |  YOYOW YOYOW | US$0,01777 | -0,43% | -8,18% | US$5.331.093 | US$758.693 | 299.999.898 YOYOW |
| 455 |  Electra ECA | US$0,0001865 | 2,84% | -4,46% | US$5.322.052 | US$16.031,54 | 28.535.344.051 ECA |
| 456 |  CanonChain CZR | US$0,009975 | -13,24% | -35,54% | US$5.309.083 | US$209.118 | 532.239.459 CZR |
| 457 |  Blox CDT | US$0,007785 | -4,61% | -16,79% | US$5.251.874 | US$500.555 | 674.579.184 CDT |
| 458 |  COS COS | US$0,04388 | 15,78% | -9,04% | US$5.237.596 | US$125.448 | 119.372.705 COS |
| 459 |  Shift SHIFT | US$0,3987 | -2,50% | 6,48% | US$5.225.380 | US$15.661,78 | 13.104.992 SHIFT |
| 460 |  Seele SEELE | US$0,007601 | -4,07% | -8,05% | US$5.222.565 | US$185.127 | 687.133.446 SEELE |
| 461 |  ATN ATN | US$0,06173 | 26,83% | 7,96% | US$5.204.162 | US$95.760,09 | 84.302.524 ATN |
| 462 |  Nimiq NIM | US$0,001349 | -6,53% | -3,68% | US$5.204.035 | US$398.206 | 3.857.863.065 NIM |
| 463 |  STACS STACS | US$0,01032 | -17,11% | -5,57% | US$5.176.690 | US$50.026,81 | 501.412.685 STACS |
| 464 |  MARK.SPACE MRK | US$0,006751 | 5,49% | 11,37% | US$5.155.683 | US$148.294 | 763.655.757 MRK |
| 465 |  Unikoin Gold UKG | US$0,03588 | 32,85% | 39,05% | US$5.141.839 | US$156.110 | 143.322.371 UKG |
| 466 |  Divi DIVI | US$0,005006 | -5,88% | 3,43% | US$5.120.672 | US$57.235,15 | 1.022.917.150 DIVI |
| 467 |  Lunyr LUN | US$2,23 | 0,88% | -7,42% | US$5.118.414 | US$429.592 | 2.297.853 LUN |
| 468 |  Swarm SWM | US$0,06318 | -11,77% | -20,17% | US$5.082.754 | US$228.072 | 80.443.642 SWM |
| 469 |  Cashbery Coin CBC | US$0,07657 | 10,58% | 0,34% | US$5.050.361 | US$14.179,58 | 65.961.665 CBC |
| 470 |  Opacity OPQ | US$0,05539 | 14,03% | 12,99% | US$5.030.935 | US$125.353 | 90.834.397 OPQ |
| 471 |  Zebi Token ZEBI | US$0,008039 | 6,65% | 11,77% | US$5.024.412 | US$923.430 | 625.000.000 ZEBI |
| 472 |  LoyalCoin LYL | US$0,0009334 | 8,68% | 24,47% | US$4.996.891 | US$484.915 | 5.353.626.190 LYL |
| 473 |  ContentBox BOX | US$0,005867 | 4,12% | 21,30% | US$4.996.234 | US$939.244 | 851.609.920 BOX |
| 474 |  Wowbit WWB | US$0,01796 | 5,07% | 11,35% | US$4.990.064 | US$964.208 | 277.777.778 WWB |
| 475 |  Blockport BPT | US$0,09391 | 7,84% | -22,12% | US$4.965.209 | US$355.638 | 52.870.933 BPT |
| 476 |  Feathercoin FTC | US$0,02093 | -3,69% | 1,15% | US$4.962.714 | US$32.687,08 | 237.124.440 FTC |
| 477 |  Universa UTNP | US$0,002668 | -6,74% | -14,95% | US$4.932.748 | US$43.067,92 | 1.848.760.649 UTNP |
| 478 |  Dock DOCK | US$0,01109 | -3,99% | -12,43% | US$4.930.599 | US$1.641.653 | 444.402.093 DOCK |
| 479 |  SunContract SNC | US$0,03989 | -3,14% | -10,20% | US$4.894.691 | US$704.475 | 122.707.503 SNC |
| 480 |  Measurable Data Token MDT | US$0,009329 | 1,79% | 10,54% | US$4.876.320 | US$1.411.879 | 522.684.069 MDT |
| 481 |  Mercury MER | US$0,04869 | 3,60% | 4,03% | US$4.868.626 | US$71.881,18 | 100.000.000 MER |
| 482 |  Machine Xchange Coin MXC | US$0,006064 | 0,52% | -5,46% | US$4.847.943 | US$490.739 | 799.489.740 MXC |
| 483 |  Ambrosus AMB | US$0,03350 | -5,52% | -11,04% | US$4.843.452 | US$787.621 | 144.590.975 AMB |
| 484 |  MultiVAC MTV | US$0,006059 | -0,85% | -6,45% | US$4.786.248 | US$878.563 | 790.000.000 MTV |
| 485 |  Wibson WIB | US$0,001873 | 20,65% | 44,26% | US$4.765.243 | US$12.118,22 | 2.544.122.524 WIB |
| 486 |  Penta PNT | US$0,0002330 | -10,16% | -13,98% | US$4.757.338 | US$530.125 | 20.415.607.908 PNT |
| 487 |  AirSwap AST | US$0,03164 | -2,49% | -19,93% | US$4.746.630 | US$1.284.602 | 150.000.000 AST |
| 488 |  Primas PST | US$0,08955 | 7,38% | 6,46% | US$4.718.731 | US$1.700.696 | 52.692.565 PST |
| 489 |  I/O Coin IOC | US$0,2694 | 9,28% | -9,75% | US$4.696.133 | US$3.708,05 | 17.429.284 IOC |
| 490 |  Blockmason Credit Protocol BCPT | US$0,04041 | -3,36% | -13,61% | US$4.693.620 | US$647.557 | 116.158.667 BCPT |
| 491 |  Bottos BTO | US$0,008536 | 5,09% | -0,17% | US$4.660.586 | US$304.028 | 545.990.153 BTO |
| 492 |  Zeepin ZPT | US$0,009288 | 5,52% | -0,45% | US$4.643.901 | US$187.766 | 500.000.000 ZPT |
| 493 |  Dimecoin DIME | US$0,000008612 | -21,72% | 44,79% | US$4.642.627 | US$659,98 | 539.096.740.560 DIME |
| 494 |  SIX SIX | US$0,01671 | -6,73% | -4,45% | US$4.575.782 | US$17.582,41 | 273.776.596 SIX |
| 495 |  PTON PTON | US$0,0006001 | 20,97% | -22,46% | US$4.535.849 | US$181.687 | 7.559.004.548 PTON |
| 496 |  adToken ADT | US$0,005955 | 0,34% | -5,95% | US$4.437.920 | US$138.005 | 745.200.000 ADT |
| 497 |  MIR COIN MIR | US$0,007137 | -0,12% | 4,04% | US$4.424.941 | US$393.372 | 620.041.495 MIR |
| 498 |  Caspian CSP | US$0,01024 | -3,09% | -11,11% | US$4.385.342 | US$63.721,05 | 428.366.244 CSP |
| 499 |  WeShow Token WET | US$0,02713 | -0,93% | 18,46% | US$4.333.711 | US$256.960 | 159.732.931 WET |
| 500 |  GoldCoin GLC | US$0,1039 | 13,39% | 86,52% | US$4.326.866 | US$6.577,50 | 41.662.072 GLC |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.