Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SOLVE SOLVE | US$0,2208 | 6,42% | 69,70% | US$49.808.500 | US$29.067.428 | 225.626.050 SOLVE |
| 102 |  Elastos ELA | US$3,25 | -1,00% | 3,84% | US$49.761.205 | US$3.551.985 | 15.315.853 ELA |
| 103 |  ReddCoin RDD | US$0,001718 | -2,20% | 10,17% | US$49.487.928 | US$931.122 | 28.808.713.174 RDD |
| 104 |  HyperCash HC | US$1,13 | 2,91% | 1,05% | US$49.200.466 | US$1.050.699 | 43.529.781 HC |
| 105 |  Orbs ORBS | US$0,02985 | -1,75% | -10,53% | US$48.812.345 | US$6.211.044 | 1.635.091.511 ORBS |
| 106 |  NULS NULS | US$0,6568 | 1,74% | -5,77% | US$46.954.762 | US$6.918.056 | 71.491.060 NULS |
| 107 |  Nebulas NAS | US$1,03 | 10,24% | 5,78% | US$46.693.809 | US$3.659.377 | 45.500.000 NAS |
| 108 |  WaykiChain WICC | US$0,2461 | 3,74% | 6,36% | US$46.515.446 | US$1.809.232 | 189.000.000 WICC |
| 109 |  Loopring LRC | US$0,05601 | 1,59% | -6,54% | US$46.427.424 | US$9.009.919 | 828.954.240 LRC |
| 110 |  Electroneum ETN | US$0,004836 | 9,05% | -10,19% | US$45.651.250 | US$446.031 | 9.439.308.346 ETN |
| 111 |  Loom Network LOOM | US$0,05765 | -2,22% | -10,78% | US$45.503.244 | US$1.856.803 | 789.325.441 LOOM |
| 112 |  QASH QASH | US$0,1240 | 0,18% | -1,79% | US$43.410.939 | US$682.328 | 350.000.000 QASH |
| 113 |  Nexo NEXO | US$0,07639 | 0,92% | -13,06% | US$42.777.451 | US$7.776.248 | 560.000.011 NEXO |
| 114 |  Power Ledger POWR | US$0,1040 | -1,60% | -7,29% | US$42.356.024 | US$2.033.036 | 407.252.067 POWR |
| 115 |  Bread BRD | US$0,4671 | 2,03% | 22,22% | US$41.446.979 | US$649.464 | 88.733.978 BRD |
| 116 |  NEXT NET | US$0,8173 | -13,41% | -10,64% | US$41.076.566 | US$16.101.219 | 50.259.268 NET |
| 117 |  Particl PART | US$4,98 | 9,22% | 44,95% | US$40.158.307 | US$728.349 | 8.069.480 PART |
| 118 |  Newton NEW | US$0,003342 | -9,38% | -27,36% | US$39.927.505 | US$16.922.318 | 11.948.333.332 NEW |
| 119 |  ODEM ODE | US$0,1698 | 2,29% | -16,80% | US$39.103.307 | US$3.192.692 | 230.296.136 ODE |
| 120 |  Energi NRG | US$2,40 | 12,43% | 30,95% | US$38.579.140 | US$301.864 | 16.084.865 NRG |
| 121 |  MOAC MOAC | US$0,6153 | 3,06% | -6,07% | US$38.435.754 | US$25.381,57 | 62.463.334 MOAC |
| 122 |  Bancor BNT | US$0,6206 | 5,66% | 3,01% | US$38.289.976 | US$2.552.810 | 61.697.100 BNT |
| 123 |  ProximaX XPX | US$0,006191 | 17,32% | 25,45% | US$37.747.674 | US$7.444.034 | 6.097.456.550 XPX |
| 124 |  UGAS UGAS | US$0,2268 | 7,05% | 5,38% | US$37.495.262 | US$496.002 | 165.344.624 UGAS |
| 125 |  Polymath POLY | US$0,08697 | 4,62% | 2,87% | US$36.777.178 | US$14.658.101 | 422.858.373 POLY |
| 126 |  Wanchain WAN | US$0,3460 | 2,04% | -0,66% | US$36.726.043 | US$1.842.103 | 106.152.493 WAN |
| 127 |  CasinoCoin CSC | US$0,0009372 | 8,31% | -2,40% | US$36.225.272 | US$52.737,95 | 38.653.486.424 CSC |
| 128 |  STASIS EURO EURS | US$1,13 | 1,17% | -0,05% | US$36.192.379 | US$1.286.619 | 31.979.207 EURS |
| 129 |  FunFair FUN | US$0,005494 | 4,40% | -2,99% | US$35.978.663 | US$1.217.941 | 6.548.879.189 FUN |
| 130 |  EDUCare EKT | US$0,05443 | 11,72% | -1,40% | US$35.775.180 | US$1.867.534 | 657.260.036 EKT |
| 131 |  LATOKEN LA | US$0,1035 | 3,33% | 2,76% | US$35.675.327 | US$4.081.901 | 344.604.463 LA |
| 132 |  Kyber Network KNC | US$0,2134 | -0,03% | -6,24% | US$35.567.668 | US$4.871.513 | 166.668.463 KNC |
| 133 |  Kin KIN | US$0,00004653 | -0,25% | -6,00% | US$35.179.488 | US$1.111.085 | 756.097.560.976 KIN |
| 134 |  RSK Infrastructure Framework RIF | US$0,07702 | 10,47% | 4,13% | US$33.676.838 | US$142.289 | 437.251.870 RIF |
| 135 |  PIVX PIVX | US$0,5911 | 0,80% | -3,54% | US$33.561.765 | US$1.525.501 | 56.781.166 PIVX |
| 136 |  Nxt NXT | US$0,03349 | 4,73% | 3,81% | US$33.456.675 | US$1.181.981 | 998.999.942 NXT |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01658 | 6,01% | 15,90% | US$33.330.339 | US$39.321,30 | 2.010.775.988 BCZERO |
| 138 |  Unobtanium UNO | US$164,16 | 7,00% | 27,92% | US$32.894.229 | US$22.637,80 | 200.378 UNO |
| 139 |  Obyte GBYTE | US$46,86 | 4,74% | 11,07% | US$31.817.644 | US$22.211,82 | 679.008 GBYTE |
| 140 |  IoTeX IOTX | US$0,009077 | 0,31% | -5,24% | US$31.768.423 | US$2.310.504 | 3.500.040.005 IOTX |
| 141 |  Bibox Token BIX | US$0,2896 | 7,55% | -1,11% | US$31.694.629 | US$10.183.619 | 109.429.464 BIX |
| 142 |  Ecoreal Estate ECOREAL | US$0,1481 | 8,82% | 7,69% | US$30.982.252 | US$36.778,18 | 209.252.420 ECOREAL |
| 143 |  TomoChain TOMO | US$0,5133 | -0,86% | -14,57% | US$30.706.349 | US$430.645 | 59.816.500 TOMO |
| 144 |  Gemini Dollar GUSD | US$1,00 | 0,49% | 0,03% | US$30.481.776 | US$27.926.075 | 30.410.066 GUSD |
| 145 |  Enigma ENG | US$0,4068 | -0,62% | -5,79% | US$30.446.761 | US$893.887 | 74.836.171 ENG |
| 146 |  Storj STORJ | US$0,2221 | -2,15% | -10,50% | US$30.154.493 | US$5.254.464 | 135.787.439 STORJ |
| 147 |  Veritaseum VERI | US$14,03 | 4,56% | -2,97% | US$30.153.408 | US$3.538.236 | 2.149.646 VERI |
| 148 |  Linkey LKY | US$0,5856 | 3,71% | 2,22% | US$29.277.707 | US$634.434 | 50.000.000 LKY |
| 149 |  Syscoin SYS | US$0,05244 | -1,27% | -16,58% | US$28.996.941 | US$868.130 | 552.994.331 SYS |
| 150 |  Mainframe MFT | US$0,003788 | 9,15% | 21,85% | US$28.909.115 | US$4.163.444 | 7.631.870.923 MFT |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.