Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lambda LAMB | US$0,05727 | -0,85% | -5,57% | US$28.636.041 | US$15.581.129 | 500.000.000 LAMB |
| 152 |  Utrust UTK | US$0,06167 | 26,36% | 47,33% | US$27.749.398 | US$1.317.920 | 450.000.000 UTK |
| 153 |  Spectre.ai Dividend Token SXDT | US$0,3376 | 5,83% | 39,21% | US$27.706.049 | US$39.580,39 | 82.073.519 SXDT |
| 154 |  ILCoin ILC | US$0,09012 | 10,25% | 8,62% | US$26.793.829 | US$1.358.602 | 297.305.622 ILC |
| 155 |  CyberMiles CMT | US$0,03327 | 2,54% | 4,42% | US$26.612.494 | US$4.288.012 | 800.000.000 CMT |
| 156 |  Groestlcoin GRS | US$0,3589 | 1,58% | -1,65% | US$26.032.265 | US$2.265.100 | 72.533.594 GRS |
| 157 |  REPO REPO | US$0,2366 | -7,06% | -33,20% | US$26.020.473 | US$33.327,52 | 109.958.607 REPO |
| 158 |  TenX PAY | US$0,2213 | -0,93% | -9,35% | US$25.309.047 | US$1.178.262 | 114.347.861 PAY |
| 159 |  Gas GAS | US$2,49 | 2,91% | -2,53% | US$25.180.285 | US$1.853.952 | 10.128.375 GAS |
| 160 |  Theta Fuel TFUEL | US$0,006512 | 1,18% | -15,37% | US$24.993.813 | US$602.816 | 3.838.301.572 TFUEL |
| 161 |  Fusion FSN | US$0,8095 | 2,98% | 15,14% | US$24.812.888 | US$2.214.620 | 30.653.768 FSN |
| 162 |  Iconomi ICN | US$0,2501 | 0,39% | 45,60% | US$24.739.083 | US$1.624,15 | 98.930.340 ICN |
| 163 |  #MetaHash MHC | US$0,03418 | 3,44% | -12,72% | US$24.688.113 | US$2.754.487 | 722.205.209 MHC |
| 164 |  CRYPTO20 C20 | US$0,6049 | -7,65% | 20,94% | US$24.448.911 | US$5.240,15 | 40.418.831 C20 |
| 165 |  Dragonchain DRGN | US$0,1006 | 5,62% | -2,30% | US$23.988.420 | US$1.128.883 | 238.421.940 DRGN |
| 166 |  QuarkChain QKC | US$0,02092 | -1,46% | -14,29% | US$23.761.700 | US$9.056.230 | 1.135.966.685 QKC |
| 167 |  Civic CVC | US$0,06871 | 1,61% | -6,52% | US$23.546.653 | US$3.143.641 | 342.699.977 CVC |
| 168 |  Cindicator CND | US$0,01609 | 8,41% | -0,90% | US$23.259.590 | US$474.048 | 1.445.976.590 CND |
| 169 |  Cortex CTXC | US$0,1516 | 3,05% | 5,66% | US$22.712.629 | US$4.120.364 | 149.792.458 CTXC |
| 170 |  Lightning Bitcoin LBTC | US$5,88 | 2,93% | -10,82% | US$22.704.357 | US$1.776.079 | 3.860.808 LBTC |
| 171 |  Aragon ANT | US$0,7376 | 0,18% | 11,95% | US$22.616.026 | US$35.953,29 | 30.662.161 ANT |
| 172 |  Apollo Currency APL | US$0,001535 | -7,72% | 4,70% | US$22.543.122 | US$1.069.195 | 14.685.096.531 APL |
| 173 |  Dropil DROP | US$0,0009869 | 6,84% | 41,75% | US$22.415.198 | US$1.210.024 | 22.713.212.752 DROP |
| 174 |  Einsteinium EMC2 | US$0,1020 | 8,97% | 24,31% | US$22.301.365 | US$2.437.741 | 218.647.026 EMC2 |
| 175 |  Telcoin TEL | US$0,0005996 | -0,02% | -1,34% | US$22.092.627 | US$341.519 | 36.844.807.596 TEL |
| 176 |  Celer Network CELR | US$0,009238 | 4,98% | 1,49% | US$21.899.663 | US$13.648.136 | 2.370.711.007 CELR |
| 177 |  TokenPay TPAY | US$1,36 | 15,42% | 14,27% | US$21.845.741 | US$736.507 | 16.018.298 TPAY |
| 178 |  SingularityNET AGI | US$0,04037 | 5,44% | 3,03% | US$21.786.981 | US$1.508.767 | 539.673.260 AGI |
| 179 |  Cred LBA | US$0,04221 | -11,39% | -31,76% | US$21.725.685 | US$2.724.381 | 514.760.137 LBA |
| 180 |  Robotina ROX | US$0,07539 | -0,48% | 1,66% | US$21.592.333 | US$159.945 | 286.394.348 ROX |
| 181 |  Wagerr WGR | US$0,1181 | 3,25% | 21,58% | US$21.572.648 | US$53.109,22 | 182.675.304 WGR |
| 182 |  Gnosis GNO | US$19,52 | 11,43% | 15,89% | US$21.565.989 | US$263.124 | 1.104.590 GNO |
| 183 |  Metadium META | US$0,01727 | -4,96% | -18,60% | US$21.507.763 | US$797.032 | 1.245.430.304 META |
| 184 |  Vertcoin VTC | US$0,4329 | 3,52% | 4,97% | US$21.408.575 | US$436.884 | 49.455.772 VTC |
| 185 |  INO COIN INO | US$1,05 | 0,79% | 2,49% | US$21.060.396 | US$1.796.543 | 20.000.000 INO |
| 186 |  TokenClub TCT | US$0,04367 | 0,21% | -0,42% | US$21.024.581 | US$997.951 | 481.425.335 TCT |
| 187 |  BnkToTheFuture BFT | US$0,02856 | 2,04% | 7,92% | US$20.846.720 | US$753.728 | 729.989.999 BFT |
| 188 |  Quant QNT | US$2,12 | -0,71% | -10,54% | US$20.762.549 | US$1.860.074 | 9.777.236 QNT |
| 189 |  Mithril MITH | US$0,03639 | 3,92% | -4,36% | US$20.716.260 | US$6.317.313 | 569.316.902 MITH |
| 190 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006248 | -0,40% | 4,83% | US$20.395.158 | US$2.601.592 | 3.264.197.758 MEDX |
| 191 |  Digitex Futures DGTX | US$0,02708 | 29,61% | -16,69% | US$20.343.644 | US$1.335.972 | 751.310.251 DGTX |
| 192 |  DAPS Coin DAPS | US$0,0003828 | 32,02% | 173,30% | US$20.129.906 | US$195.925 | 52.586.828.002 DAPS |
| 193 |  Hyperion HYN | US$0,06210 | 4,88% | 12,34% | US$19.671.098 | US$871.147 | 316.765.917 HYN |
| 194 |  Grin GRIN | US$1,92 | 1,78% | -8,76% | US$19.531.319 | US$16.353.111 | 10.180.560 GRIN |
| 195 |  Bitcore BTX | US$1,15 | 13,96% | 131,23% | US$19.528.151 | US$183.870 | 17.003.451 BTX |
| 196 |  Davinci Coin DAC | US$0,006052 | 2,72% | -21,39% | US$19.136.908 | US$1.127.599 | 3.161.858.620 DAC |
| 197 |  Quantum Resistant Ledger QRL | US$0,2801 | 29,96% | 38,68% | US$19.040.254 | US$361.775 | 67.986.192 QRL |
| 198 |  Nexus NXS | US$0,3139 | 13,75% | -7,64% | US$18.740.817 | US$502.783 | 59.707.886 NXS |
| 199 |  Matic Network MATIC | US$0,008667 | 64,67% | 128,35% | US$18.722.589 | US$74.304.041 | 2.160.114.068 MATIC |
| 200 |  S4FE S4F | US$0,09838 | -5,75% | -16,69% | US$17.903.269 | US$18.248,29 | 181.981.302 S4F |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.