Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sumokoin SUMO | US$0,03196 | 3,41% | -6,52% | US$322.514 | US$5.295,51 | 10.089.780 SUMO |
| 1052 |  Atonomi ATMI | US$0,0006516 | 5,19% | 4,79% | US$319.177 | US$26.680,79 | 489.844.250 ATMI |
| 1053 |  Profile Utility Token PUT | US$0,006989 | 14,36% | 26,43% | US$316.552 | US$97.322,30 | 45.289.804 PUT |
| 1054 |  Kind Ads Token KIND | US$0,007436 | -2,63% | -58,88% | US$313.972 | US$876,70 | 42.223.693 KIND |
| 1055 |  HEROcoin PLAY | US$0,002251 | -0,17% | -20,63% | US$308.657 | US$4.176,22 | 137.147.283 PLAY |
| 1056 |  Daneel DAN | US$0,005856 | -5,40% | -8,56% | US$304.791 | US$533,85 | 52.050.610 DAN |
| 1057 |  Enix ENIX | US$0,008840 | 8,42% | -46,88% | US$304.452 | US$3.253,62 | 34.438.865 ENIX |
| 1058 |  FlypMe FYP | US$0,01710 | 39,95% | -18,83% | US$301.684 | US$87.015,64 | 17.638.681 FYP |
| 1059 |  BlockMesh BMH | US$0,003358 | 21,24% | 68,37% | US$300.892 | US$24.556,60 | 89.598.476 BMH |
| 1060 |  PKG Token PKG | US$0,00003318 | 3,93% | -0,78% | US$297.599 | US$47.229,23 | 8.969.257.745 PKG |
| 1061 |  BitClave CAT | US$0,0005927 | 0,00% | 1,79% | US$297.196 | US$684,60 | 501.394.406 CAT |
| 1062 |  Parkgene GENE | US$0,001008 | 45,53% | 38,61% | US$297.105 | US$29.984,93 | 294.760.863 GENE |
| 1063 |  GCN Coin GCN | US$0,000001762 | 36,39% | 130,23% | US$296.449 | US$1.403,67 | 168.222.597.500 GCN |
| 1064 |  Proton Token PTT | US$0,0001234 | 19,55% | 8,11% | US$295.497 | US$96.316,49 | 2.393.756.400 PTT |
| 1065 |  Birake BIR | US$0,005155 | -41,98% | -49,30% | US$293.093 | US$19.888,78 | 56.855.502 BIR |
| 1066 |  BEAT BEAT | US$0,002365 | 5,43% | 16,28% | US$290.270 | US$36.035,42 | 122.748.753 BEAT |
| 1067 |  Starbase STAR | US$0,001543 | 7,19% | -1,15% | US$289.258 | US$700,21 | 187.500.000 STAR |
| 1068 |  GoldMint MNTP | US$0,1500 | -34,74% | 16,18% | US$287.194 | US$1.198,51 | 1.914.997 MNTP |
| 1069 |  Energycoin ENRG | US$0,002342 | -5,64% | -43,89% | US$286.493 | US$1.363,66 | 122.325.446 ENRG |
| 1070 |  Spectiv SIG | US$0,0009412 | 3,32% | -33,05% | US$285.450 | US$2.818,09 | 303.277.936 SIG |
| 1071 |  GoPower GPT | US$0,003500 | 5,38% | 4,57% | US$284.254 | US$760.648 | 81.227.046 GPT |
| 1072 |  ARAW ARAW | US$0,00009430 | 17,47% | -14,68% | US$283.476 | US$66.374,23 | 3.006.050.142 ARAW |
| 1073 |  XMCT XMCT | US$0,002895 | 10,32% | -15,98% | US$281.623 | US$3.360,98 | 97.288.570 XMCT |
| 1074 |  Alt.Estate token ALT | US$0,0003827 | 19,27% | 40,17% | US$277.131 | US$1.163,83 | 724.180.756 ALT |
| 1075 |  Bitether BTR | US$0,005311 | 25,76% | 40,30% | US$274.750 | US$6.217,41 | 51.735.293 BTR |
| 1076 |  Bitnation XPAT | US$0,00001095 | 7,23% | -8,95% | US$273.934 | US$3.903,22 | 25.018.865.340 XPAT |
| 1077 |  Aditus ADI | US$0,001168 | 34,41% | 47,82% | US$273.543 | US$64.404,39 | 234.110.888 ADI |
| 1078 |  TENA TENA | US$0,1093 | -8,11% | -11,78% | US$272.307 | US$1.881,04 | 2.492.353 TENA |
| 1079 |  BoatPilot Token NAVY | US$0,003635 | -11,98% | -2,34% | US$268.483 | US$1.269,73 | 73.863.346 NAVY |
| 1080 |  Pakcoin PAK | US$0,003905 | 44,68% | 76,43% | US$267.857 | US$554,50 | 68.594.750 PAK |
| 1081 |  PutinCoin PUT | US$0,0003754 | 8,36% | 61,18% | US$265.401 | US$708,50 | 706.894.806 PUT |
| 1082 |  CryCash CRC | US$0,05725 | 39,53% | 60,17% | US$264.359 | US$629,48 | 4.617.936 CRC |
| 1083 |  Aigang AIX | US$0,009012 | 25,81% | 33,34% | US$263.835 | US$15.640,64 | 29.274.567 AIX |
| 1084 |  EXMR FDN EXMR | US$0,02209 | 8,65% | 18,83% | US$261.897 | US$2.355,34 | 11.853.858 EXMR |
| 1085 |  Insureum ISR | US$0,001471 | -83,19% | -86,77% | US$261.051 | US$11.775,87 | 177.494.864 ISR |
| 1086 |  Dash Green DASHG | US$0,1619 | 14,70% | -3,42% | US$260.801 | US$1.276,92 | 1.611.369 DASHG |
| 1087 |  Bob's Repair BOB | US$0,003284 | -2,90% | 5,09% | US$257.056 | US$421.147 | 78.286.331 BOB |
| 1088 |  Decentralized Machine Learning DML | US$0,004062 | 5,10% | 11,41% | US$256.018 | US$24.187,10 | 63.030.141 DML |
| 1089 |  Mithril Ore MORE | US$19,98 | 0,75% | 17,79% | US$254.725 | US$863,20 | 12.752 MORE |
| 1090 |  ClearCoin XCLR | US$0,0004738 | -25,66% | 38,66% | US$250.118 | US$2.068,09 | 527.873.733 XCLR |
| 1091 |  HyperQuant HQT | US$0,003323 | 0,23% | 17,55% | US$249.492 | US$549.222 | 75.083.368 HQT |
| 1092 |  Bridge Protocol BRDG | US$0,001110 | -4,06% | 28,04% | US$248.628 | US$87.553,13 | 224.088.259 BRDG |
| 1093 |  DopeCoin DOPE | US$0,002099 | -9,83% | -71,83% | US$245.280 | US$8.842,21 | 116.845.228 DOPE |
| 1094 |  2GIVE 2GIVE | US$0,0004689 | 1,70% | -47,66% | US$244.340 | US$35.613,31 | 521.122.367 2GIVE |
| 1095 |  CryptoPing PING | US$0,02452 | 12,09% | 4,59% | US$244.054 | US$874,43 | 9.952.089 PING |
| 1096 |  Kalkulus KLKS | US$0,01546 | 20,87% | 18,50% | US$243.418 | US$58.587,75 | 15.743.574 KLKS |
| 1097 |  STRAKS STAK | US$0,01037 | -17,67% | 20,96% | US$243.077 | US$1.566,10 | 23.447.877 STAK |
| 1098 |  Quantis Network QUAN | US$0,04442 | 0,52% | -6,16% | US$241.896 | US$2.232,35 | 5.445.899 QUAN |
| 1099 |  Iungo ING | US$0,005934 | 9,09% | 10,19% | US$237.344 | US$40.923,16 | 40.000.000 ING |
| 1100 |  Aphelion APH | US$0,004744 | -13,91% | -24,35% | US$237.198 | US$7.572,25 | 50.000.000 APH |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.