Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Posscoin POSS | US$0,0000007863 | -20,62% | -5,59% | US$23.636 | US$90.874,49 | 30.059.347.897 POSS |
| 1252 |  BitCoin One BTCONE | US$0,0003147 | -3,82% | 19,11% | US$23.591 | US$1.128,53 | 74.972.128 BTCONE |
| 1253 |  Cyber Movie Chain CMCT | US$0,000001140 | 18,43% | -41,95% | US$22.802 | US$21.055,97 | 20.000.000.000 CMCT |
| 1254 |  CyberMusic CYMT | US$0,000001535 | -18,22% | -8,02% | US$22.039 | US$6.707,99 | 14.362.310.539 CYMT |
| 1255 |  Levocoin LEVO | US$0,0007029 | 412,02% | 302,34% | US$19.242 | US$8.460,50 | 27.375.528 LEVO |
| 1256 |  Neuro NRO | US$0,0003124 | 12,44% | 81,22% | US$18.557 | US$997,13 | 59.401.326 NRO |
| 1257 |  YoloCash YLC | US$0,0006290 | 26,06% | 10,73% | US$18.556 | US$3.929,26 | 29.499.388 YLC |
| 1258 |  TravelNote TVNT | US$0,007888 | 11,39% | -10,40% | US$16.433 | US$24.922,12 | 2.083.333 TVNT |
| 1259 |  Tourist Token TOTO | US$0,000004276 | -22,49% | -32,31% | US$15.962 | US$25.595,43 | 3.733.323.630 TOTO |
| 1260 |  Mirai MRI | US$0,004574 | 7,58% | 30,24% | US$15.697 | US$2.545,56 | 3.432.003 MRI |
| 1261 |  Alpha Coin APC | US$0,001549 | 67,42% | 79,87% | US$15.490 | US$27.720,63 | 10.000.000 APC |
| 1262 |  Cryptrust CTRT | US$0,000002732 | 21,54% | -6,03% | US$15.280 | US$23.146,32 | 5.592.788.485 CTRT |
| 1263 |  Bionic BNC | US$0,00002840 | 3,00% | -13,26% | US$15.232 | US$23.904,63 | 536.244.133 BNC |
| 1264 |  Blacer Coin BLCR | US$0,07220 | -10,60% | -48,52% | US$11.859 | US$3.025,24 | 164.249 BLCR |
| 1265 |  Dinero DIN | US$0,001321 | 5,60% | -40,60% | US$11.816 | US$1.511,82 | 8.947.929 DIN |
| 1266 |  KUN KUN | US$5,44 | 6,25% | 35,62% | US$10.871 | US$6.789,12 | 2.000 KUN |
| 1267 |  Reakoin REAK | US$0,004809 | -6,42% | -3,74% | US$10.152 | US$753,78 | 2.111.090 REAK |
| 1268 |  Crystal Token CYL | US$0,01669 | 10,05% | -5,51% | US$9.417 | US$48.648,53 | 564.377 CYL |
| 1269 |  ICOCalendar.Today ICT | US$0,005467 | 199,71% | -72,04% | US$6.607 | US$21.830,42 | 1.208.500 ICT |
| 1270 |  Ourcoin OUR | US$0,004685 | 28,74% | 61,36% | US$2.894 | US$576,25 | 617.697 OUR |
| 1271 |  Abulaba AAA | US$0,0001374 | 11,41% | 18,00% | US$2.074 | US$10.539,94 | 15.090.818 AAA |
| 1272 |  Benz BENZ | US$0,0001573 | 32,46% | 10,11% | US$937 | US$666,61 | 5.958.969 BENZ |
| 1273 |  HarmonyCoin HMC | US$0,0005467 | 851,84% | 850,52% | US$307 | US$1.707,67 | 561.235 HMC |
| 1274 |  Centrality CENNZ | US$0,04095 | 5,74% | 25,68% | US$32.989.237 | US$52,79 | 805.627.102 CENNZ |
| 1275 |  Gold Bits Coin GBC | US$0,2468 | 1,69% | 27,19% | US$26.148.663 | US$35,69 | 105.968.611 GBC |
| 1276 |  DEW DEW | US$0,1651 | -0,37% | 9,59% | US$17.047.715 | US$3,57 | 103.244.553 DEW |
| 1277 |  Nectar NEC | US$0,1986 | 15,76% | -6,47% | US$16.353.482 | US$26,48 | 82.353.022 NEC |
| 1278 |  Envion EVN | US$0,09380 | 0,00% | -4,96% | US$10.446.396 | - | 111.368.894 EVN |
| 1279 |  Ecobit ECOB | US$0,01577 | 0,00% | 0,00% | US$7.006.775 | - | 444.444.444 ECOB |
| 1280 |  Aurora DAO AURA | US$0,03323 | 0,00% | -0,92% | US$6.445.248 | - | 193.945.163 AURA |
| 1281 |  Aston ATX | US$0,007185 | 3,14% | 20,65% | US$5.920.478 | US$0,7185 | 824.000.000 ATX |
| 1282 |  ECC ECC | US$0,0002343 | 12,45% | 34,12% | US$5.857.375 | US$300,13 | 25.000.000.000 ECC |
| 1283 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1284 |  Rubycoin RBY | US$0,1949 | 0,00% | 1,74% | US$5.246.234 | - | 26.915.246 RBY |
| 1285 |  Credo CREDO | US$0,008850 | 23,50% | -38,86% | US$4.866.465 | US$22,96 | 549.891.703 CREDO |
| 1286 |  BitGuild PLAT PLAT | US$0,0008221 | 0,00% | 0,00% | US$4.737.514 | - | 5.762.990.362 PLAT |
| 1287 |  HiCoin XHI | US$0,001008 | 0,00% | 1,77% | US$4.468.015 | - | 4.434.602.828 XHI |
| 1288 |  Leverj LEV | US$0,03767 | 0,00% | 359,73% | US$4.448.597 | - | 118.090.511 LEV |
| 1289 |  Lykke LKK | US$0,01299 | -8,70% | -7,95% | US$4.114.267 | - | 316.809.739 LKK |
| 1290 |  Polybius PLBT | US$0,9047 | 0,00% | 1,72% | US$3.591.397 | - | 3.969.565 PLBT |
| 1291 |  Vezt VZT | US$0,03931 | 0,00% | 3,70% | US$3.377.401 | - | 85.923.168 VZT |
| 1292 |  Global Currency Reserve GCR | US$0,03011 | 0,00% | 1,78% | US$3.186.765 | - | 105.846.240 GCR |
| 1293 |  Etheroll DICE | US$0,4341 | 0,00% | -2,29% | US$3.039.436 | - | 7.001.623 DICE |
| 1294 |  Sentinel SENT | US$0,001515 | 6,30% | 7,57% | US$3.030.195 | US$271,11 | 1.999.969.999 SENT |
| 1295 |  Bittwatt BWT | US$0,009959 | 36,17% | -5,04% | US$2.991.736 | US$239,19 | 300.419.236 BWT |
| 1296 |  MintCoin MINT | US$0,0001177 | 46,69% | 50,98% | US$2.935.062 | US$116,02 | 24.947.260.808 MINT |
| 1297 |  Mooncoin MOON | US$0,00001273 | -9,50% | 8,97% | US$2.872.808 | US$198,93 | 225.609.225.142 MOON |
| 1298 |  Vites VITES | US$0,00007810 | 12,45% | 34,11% | US$2.836.162 | US$7,80 | 36.315.273.600 VITES |
| 1299 |  Proxeus XES | US$0,01376 | 11,62% | 104,52% | US$2.796.184 | US$192,63 | 203.240.350 XES |
| 1300 |  Howdoo UDOO | US$0,01414 | 13,60% | -8,94% | US$2.368.516 | US$247,60 | 167.512.217 UDOO |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.