Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SignatureChain SIGN | US$0,000008391 | 8,39% | 10,12% | US$225.934 | US$296,64 | 26.926.352.418 SIGN |
| 1452 |  Typerium TYPE | US$0,0005877 | -14,83% | 27,33% | US$223.435 | US$3,25 | 380.154.947 TYPE |
| 1453 |  Rupee RUP | US$0,006482 | -1,76% | 25,86% | US$223.031 | US$295,42 | 34.406.900 RUP |
| 1454 |  Simmitri SIM | US$0,003140 | -7,74% | -1,92% | US$221.240 | US$184,53 | 70.468.612 SIM |
| 1455 |  Cryptosolartech CST | US$0,003436 | 12,46% | 984,56% | US$220.883 | - | 64.278.763 CST |
| 1456 |  HOdlcoin HODL | US$0,0009372 | -10,04% | 46,31% | US$217.917 | US$49,11 | 232.524.610 HODL |
| 1457 |  OPCoinX OPCX | US$0,001377 | 120,34% | 68,94% | US$215.449 | US$424,51 | 156.425.900 OPCX |
| 1458 |  Rubies RBIES | US$0,02054 | 8,95% | 36,47% | US$213.928 | US$142,59 | 10.415.252 RBIES |
| 1459 |  BunnyCoin BUN | US$0,000002067 | -1,84% | 30,88% | US$212.965 | US$0,8185 | 103.036.607.564 BUN |
| 1460 |  Worldcore WRC | US$0,001194 | -3,38% | 6,65% | US$212.665 | US$404,58 | 178.103.291 WRC |
| 1461 |  Menlo One ONE | US$0,0007042 | 138,94% | 206,01% | US$211.539 | US$374,33 | 300.404.658 ONE |
| 1462 |  JSECOIN JSE | US$0,0004718 | 15,10% | 47,46% | US$209.221 | US$84,78 | 443.479.880 JSE |
| 1463 |  TrumpCoin TRUMP | US$0,03132 | 9,18% | 20,04% | US$206.832 | US$169,48 | 6.604.387 TRUMP |
| 1464 |  PayCoin XPY | US$0,01710 | 36,06% | 40,04% | US$205.163 | US$394,88 | 11.995.342 XPY |
| 1465 |  FantasyGold FGC | US$0,01327 | 54,82% | 64,99% | US$204.922 | US$75,23 | 15.439.607 FGC |
| 1466 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$204.856 | - | 7.751.190 NETKO |
| 1467 |  AquariusCoin ARCO | US$0,08920 | 0,00% | 1,77% | US$203.752 | - | 2.284.302 ARCO |
| 1468 |  SoMee.Social ONG | US$0,004536 | 5,84% | 26,43% | US$202.228 | US$0,04528 | 44.586.897 ONG |
| 1469 |  StarterCoin STAC | US$0,0005858 | 10,67% | -14,44% | US$200.342 | US$164,13 | 342.007.189 STAC |
| 1470 |  Jesus Coin JC | US$0,00001102 | 3,46% | 13,57% | US$198.209 | US$1,75 | 17.979.550.689 JC |
| 1471 |  DraftCoin DFT | US$0,02296 | 22,00% | -7,93% | US$194.611 | US$48,97 | 8.475.747 DFT |
| 1472 |  Shadow Token SHDW | US$0,02745 | 0,00% | 18,74% | US$192.181 | - | 7.000.000 SHDW |
| 1473 |  PiplCoin PIPL | US$0,002265 | 12,44% | 29,57% | US$188.989 | US$255,34 | 83.444.258 PIPL |
| 1474 |  TrakInvest TRAK | US$0,002250 | 8,46% | -18,56% | US$188.856 | - | 83.933.471 TRAK |
| 1475 |  TrueVett VME | US$0,001059 | 14,54% | -7,18% | US$187.127 | US$64,21 | 176.746.980 VME |
| 1476 |  Level Up Coin LUC | US$0,0001874 | 0,25% | 22,68% | US$186.790 | - | 996.923.370 LUC |
| 1477 |  Databits DTB | US$0,008091 | 0,00% | -30,65% | US$184.044 | - | 22.747.809 DTB |
| 1478 |  Bitibu Coin BTB | US$0,04309 | 13,00% | -12,56% | US$183.221 | - | 4.252.372 BTB |
| 1479 |  MNPCoin MNP | US$0,08218 | 18,55% | 4,54% | US$180.136 | US$26,89 | 2.191.996 MNP |
| 1480 |  CyberFM CYFM | US$0,000003516 | 191,77% | 138,39% | US$180.039 | US$31,07 | 51.200.000.000 CYFM |
| 1481 |  GlobalToken GLT | US$0,002709 | 44,97% | 97,18% | US$178.582 | US$448,26 | 65.922.800 GLT |
| 1482 |  Iconiq Lab Token ICNQ | US$0,04579 | 0,00% | -17,53% | US$176.669 | - | 3.858.186 ICNQ |
| 1483 |  MODEL-X-coin MODX | US$0,01460 | 56,22% | 70,61% | US$175.995 | US$65,20 | 12.050.832 MODX |
| 1484 |  Gravity GZRO | US$0,00007810 | 12,45% | -4,94% | US$175.839 | US$187,05 | 2.251.512.282 GZRO |
| 1485 |  Vsync VSX | US$0,001093 | 23,62% | 5,88% | US$175.552 | US$51,83 | 160.559.294 VSX |
| 1486 |  Biotron BTRN | US$0,002655 | 21,02% | 21,78% | US$175.162 | US$13,21 | 65.965.771 BTRN |
| 1487 |  Save Environment Token SET | US$0,1823 | -32,35% | -9,30% | US$175.125 | US$3,17 | 960.636 SET |
| 1488 |  bitBTC BITBTC | US$4.188,83 | -12,12% | 3,21% | US$172.833 | US$164,78 | 41 BITBTC |
| 1489 |  HelloGold HGT | US$0,0006544 | 13,68% | -15,84% | US$172.128 | US$320,68 | 263.034.654 HGT |
| 1490 |  CYCLEAN CCL | US$0,0002500 | 0,31% | -28,20% | US$169.593 | US$121,49 | 678.451.267 CCL |
| 1491 |  Equal EQL | US$0,0004121 | -29,33% | 11,81% | US$169.543 | US$61,31 | 411.457.092 EQL |
| 1492 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1493 |  SIMDAQ SMQ | US$0,009408 | -11,88% | 4,43% | US$165.796 | US$0,2540 | 17.623.189 SMQ |
| 1494 |  SixEleven 611 | US$0,3345 | 40,79% | 40,79% | US$158.536 | US$5,35 | 473.892 611 |
| 1495 |  Apollon XAP | US$0,001061 | -7,86% | -24,51% | US$157.631 | US$99,74 | 148.585.276 XAP |
| 1496 |  Opal OPAL | US$0,01013 | 0,00% | 1,74% | US$153.538 | - | 15.155.325 OPAL |
| 1497 |  Etheera ETA | US$0,00002133 | 4,93% | 57,04% | US$153.380 | US$8,74 | 7.190.226.682 ETA |
| 1498 |  Newton Coin Project NCP | US$0,0000008825 | -61,62% | -43,80% | US$152.468 | US$281,07 | 172.770.695.959 NCP |
| 1499 |  Startcoin START | US$0,003318 | 0,00% | 1,74% | US$149.563 | - | 45.079.785 START |
| 1500 |  Bata BTA | US$0,02960 | 5,11% | 19,54% | US$149.522 | US$473,49 | 5.052.017 BTA |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.