Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Golos GOLOS | US$0,005918 | 27,53% | -7,27% | US$736.910 | US$404,37 | 124.518.891 GOLOS |
| 1352 |  Vetri VLD | US$0,003050 | -21,04% | -7,08% | US$721.913 | US$61,46 | 236.721.981 VLD |
| 1353 |  BrahmaOS BRM | US$0,001157 | -38,05% | -30,19% | US$716.742 | US$115,74 | 619.267.130 BRM |
| 1354 |  Lampix PIX | US$0,005229 | 13,56% | -4,42% | US$707.579 | US$417,20 | 135.322.017 PIX |
| 1355 |  Mindexcoin MIC | US$0,02981 | 19,66% | 29,68% | US$700.728 | US$107,69 | 23.504.515 MIC |
| 1356 |  REBL REBL | US$0,004030 | 9,35% | 25,89% | US$699.846 | US$44,02 | 173.671.673 REBL |
| 1357 |  Gossipcoin GOSS | US$0,003505 | 24,43% | 119,80% | US$690.601 | US$465,73 | 197.012.442 GOSS |
| 1358 |  EDRCoin EDRC | US$0,2264 | -6,86% | -73,60% | US$663.650 | US$77,53 | 2.931.224 EDRC |
| 1359 |  Anoncoin ANC | US$0,3129 | -19,18% | -27,70% | US$660.238 | US$472,13 | 2.110.317 ANC |
| 1360 |  Hush HUSH | US$0,1170 | 12,82% | 52,12% | US$660.033 | - | 5.641.700 HUSH |
| 1361 |  Swisscoin SIC | US$0,00007089 | 0,00% | 21,74% | US$649.601 | - | 9.163.030.712 SIC |
| 1362 |  Coinlancer CL | US$0,008157 | 20,71% | 112,11% | US$649.478 | US$105,89 | 79.619.229 CL |
| 1363 |  Indorse Token IND | US$0,01729 | -4,23% | 39,61% | US$648.016 | US$126,12 | 37.480.419 IND |
| 1364 |  ALBOS ALB | US$0,00007802 | -16,48% | -8,75% | US$624.927 | - | 8.009.414.288 ALB |
| 1365 |  Voise VOISE | US$0,001172 | 5,25% | 12,29% | US$613.529 | US$437,54 | 523.625.806 VOISE |
| 1366 |  Motocoin MOTO | US$0,03121 | 0,00% | 0,00% | US$613.023 | - | 19.642.673 MOTO |
| 1367 |  WorldCoin WDC | US$0,005080 | 14,28% | -1,98% | US$607.548 | US$31,96 | 119.606.941 WDC |
| 1368 |  CryptoCarbon CCRB | US$0,02374 | 8,40% | 23,15% | US$586.204 | US$422,38 | 24.690.718 CCRB |
| 1369 |  AVINOC AVINOC | US$0,001468 | -30,75% | 4,10% | US$571.233 | - | 389.011.469 AVINOC |
| 1370 |  LiteDoge LDOGE | US$0,00003725 | 28,30% | 19,53% | US$567.729 | US$1,18 | 15.240.863.074 LDOGE |
| 1371 |  Pedity PEDI | US$0,0004126 | -0,02% | -5,39% | US$564.652 | US$126,21 | 1.368.610.817 PEDI |
| 1372 |  SHPING SHPING | US$0,0007029 | 68,68% | 149,06% | US$561.880 | US$315,88 | 799.391.282 SHPING |
| 1373 |  BUZZCoin BUZZ | US$0,00002806 | 0,37% | 5,30% | US$561.197 | US$30,46 | 19.999.705.033 BUZZ |
| 1374 |  IDEX Membership IDXM | US$275,20 | 1,55% | -2,77% | US$550.399 | US$304,62 | 2.000 IDXM |
| 1375 |  OBITS OBITS | US$0,03582 | 86,36% | -6,62% | US$548.241 | US$455,93 | 15.304.286 OBITS |
| 1376 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03694 | 6,41% | -3,82% | US$547.369 | US$470,73 | 14.817.589 BOE |
| 1377 |  TrezarCoin TZC | US$0,003514 | 10,00% | 16,44% | US$544.274 | US$310,88 | 154.868.700 TZC |
| 1378 |  Universe UNI | US$0,007121 | 212,23% | 672,93% | US$542.034 | US$398,28 | 76.117.083 UNI |
| 1379 |  Colu Local Network CLN | US$0,005167 | 6,73% | 12,84% | US$540.379 | US$271,22 | 104.576.390 CLN |
| 1380 |  Skeincoin SKC | US$0,03923 | 8,42% | 29,30% | US$533.742 | US$133,59 | 13.605.784 SKC |
| 1381 |  Social Send SEND | US$0,01371 | 5,11% | -13,59% | US$530.234 | US$219,15 | 38.677.760 SEND |
| 1382 |  SounDAC XSD | US$0,03608 | 6,03% | -28,06% | US$526.133 | US$19,14 | 14.581.806 XSD |
| 1383 |  PRASM PSM | US$0,0002343 | -25,07% | 0,09% | US$519.825 | US$0,7811 | 2.218.676.470 PSM |
| 1384 |  Guaranteed Ethurance Token Extra GETX | US$0,001717 | -12,55% | 6,27% | US$515.100 | US$214,22 | 300.000.000 GETX |
| 1385 |  FortKnoxster FKX | US$0,003484 | 66,60% | 39,53% | US$505.421 | US$29,96 | 145.077.343 FKX |
| 1386 |  Bitcoin Scrypt BTCS | US$0,02819 | 17,43% | 3,90% | US$496.655 | US$214,03 | 17.615.950 BTCS |
| 1387 |  iEthereum IETH | US$0,02757 | -58,13% | -33,84% | US$495.741 | US$171,82 | 17.982.000 IETH |
| 1388 |  Pesetacoin PTC | US$0,003514 | 10,01% | 18,34% | US$486.997 | US$64,31 | 138.570.844 PTC |
| 1389 |  Ixcoin IXC | US$0,02295 | 12,01% | 41,26% | US$483.509 | - | 21.068.275 IXC |
| 1390 |  DigitalPrice DP | US$0,02382 | 92,67% | 129,81% | US$471.175 | US$393,80 | 19.780.674 DP |
| 1391 |  Zennies ZENI | US$0,0004686 | 68,67% | 124,10% | US$468.971 | US$18,68 | 1.000.812.836 ZENI |
| 1392 |  Verify CRED | US$0,03343 | 5,19% | -3,06% | US$451.666 | US$72,37 | 13.508.864 CRED |
| 1393 |  Golfcoin GOLF | US$0,00001930 | 3,48% | -13,57% | US$450.864 | US$147,95 | 23.365.778.887 GOLF |
| 1394 |  Helium HLM | US$0,04381 | 14,70% | -19,27% | US$444.589 | US$9,55 | 10.147.379 HLM |
| 1395 |  Digital Insurance Token DIT | US$0,002030 | 15,44% | 32,34% | US$443.473 | US$72,29 | 218.430.250 DIT |
| 1396 |  AirWire WIRE | US$0,003682 | 0,00% | 0,00% | US$442.108 | - | 120.058.126 WIRE |
| 1397 |  Neutron NTRN | US$0,01125 | 1,23% | 82,05% | US$440.077 | - | 39.121.694 NTRN |
| 1398 |  BitBar BTB | US$10,61 | 14,89% | 47,97% | US$437.905 | US$440,65 | 41.291 BTB |
| 1399 |  Dinastycoin DCY | US$0,0002343 | 83,79% | 46,83% | US$436.202 | US$2,34 | 1.861.764.432 DCY |
| 1400 |  HyperStake HYP | US$0,0003124 | 12,45% | 7,21% | US$430.078 | US$47,25 | 1.376.719.887 HYP |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.