Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TRONCLASSIC TRXC | US$0,000004973 | -63,24% | 492,15% | US$2.313.012 | US$237,71 | 465.107.478.370 TRXC |
| 1302 |  Mysterium MYST | US$0,09721 | 12,80% | 42,37% | US$2.301.322 | US$424,82 | 23.672.502 MYST |
| 1303 |  PAYCENT PYN | US$0,07497 | 8,06% | 136,11% | US$2.298.925 | US$0,7818 | 30.662.802 PYN |
| 1304 |  EnergiToken ETK | US$0,001230 | 342,78% | 44,61% | US$2.278.239 | US$6,28 | 1.852.153.500 ETK |
| 1305 |  Soarcoin SOAR | US$0,002031 | -3,26% | 12,84% | US$2.193.650 | US$178,61 | 1.080.319.439 SOAR |
| 1306 |  SafeCoin SAFE | US$0,07806 | -3,93% | 17,84% | US$2.164.928 | US$164,76 | 27.735.063 SAFE |
| 1307 |  BitDice CSNO | US$0,03093 | 12,44% | 37,90% | US$2.164.831 | US$1,87 | 70.000.000 CSNO |
| 1308 |  EncrypGen DNA | US$0,03067 | 0,99% | 42,58% | US$2.055.481 | US$63,02 | 67.029.977 DNA |
| 1309 |  NativeCoin N8V | US$0,1038 | 0,00% | -55,44% | US$1.912.987 | - | 18.430.975 N8V |
| 1310 |  HorusPay HORUS | US$0,002091 | -19,92% | -17,40% | US$1.825.416 | US$473,08 | 872.861.114 HORUS |
| 1311 |  Espers ESP | US$0,00007737 | 11,44% | 32,73% | US$1.770.785 | US$400,20 | 22.888.373.670 ESP |
| 1312 |  LikeCoin LIKE | US$0,003644 | 27,53% | 57,24% | US$1.725.924 | US$213,85 | 473.578.765 LIKE |
| 1313 |  OracleChain OCT | US$0,05579 | -0,50% | 16,04% | US$1.673.769 | US$3,25 | 30.000.000 OCT |
| 1314 |  Quark QRK | US$0,006101 | 0,00% | 11,46% | US$1.576.761 | - | 258.451.681 QRK |
| 1315 |  BitCrystals BCY | US$0,06871 | 0,21% | 10,75% | US$1.573.021 | US$347,60 | 22.894.650 BCY |
| 1316 |  ALAX ALX | US$0,003122 | 7,87% | -3,26% | US$1.569.857 | US$166,17 | 502.909.380 ALX |
| 1317 |  TV-TWO TTV | US$0,003544 | 5,04% | 12,55% | US$1.484.926 | US$111,09 | 418.976.254 TTV |
| 1318 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1319 |  Incodium INCO | US$0,0001585 | 61,53% | -3,18% | US$1.413.637 | US$59,45 | 8.920.293.789 INCO |
| 1320 |  Ties.DB TIE | US$0,03163 | 51,80% | 24,27% | US$1.291.161 | US$334,72 | 40.820.992 TIE |
| 1321 |  GlobalBoost-Y BSTY | US$0,07112 | 0,00% | 1,78% | US$1.192.646 | - | 16.769.471 BSTY |
| 1322 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1323 |  X8X Token X8X | US$0,01439 | 3,44% | -8,97% | US$1.129.633 | US$143,50 | 78.507.341 X8X |
| 1324 |  EquiTrader EQT | US$0,09286 | 26,58% | 81,72% | US$1.124.274 | US$3,52 | 12.107.330 EQT |
| 1325 |  HEAT HEAT | US$0,02753 | 1,65% | 4,59% | US$1.115.943 | - | 40.532.283 HEAT |
| 1326 |  OTOCASH OTO | US$0,03905 | 26,84% | -32,08% | US$1.110.744 | US$1,98 | 28.444.765 OTO |
| 1327 |  FidentiaX FDX | US$0,01016 | 5,17% | 10,42% | US$1.067.086 | US$159,93 | 105.000.000 FDX |
| 1328 |  Jupiter JUP | US$0,07784 | 0,00% | 188,38% | US$1.058.693 | - | 13.600.388 JUP |
| 1329 |  Elite 1337 | US$0,00003937 | 4,25% | 0,69% | US$1.039.973 | US$58,61 | 26.412.391.482 1337 |
| 1330 |  Auroracoin AUR | US$0,05705 | 38,64% | -10,94% | US$1.002.968 | US$142,61 | 17.582.030 AUR |
| 1331 |  Eristica ERT | US$0,005779 | 12,45% | 6,90% | US$996.738 | US$218,68 | 172.467.627 ERT |
| 1332 |  Pura PURA | US$0,005467 | -1,71% | -5,17% | US$961.056 | US$197,09 | 175.795.897 PURA |
| 1333 |  Block-Chain.com BC | US$0,004608 | 156,72% | 4,86% | US$954.054 | US$5,29 | 207.051.787 BC |
| 1334 |  PetroDollar XPD | US$0,01469 | 0,00% | 0,00% | US$940.239 | - | 63.993.275 XPD |
| 1335 |  Karma KRM | US$0,0005183 | 5,35% | -14,65% | US$924.072 | US$4,49 | 1.782.809.241 KRM |
| 1336 |  Zippie ZIPT | US$0,003390 | 38,47% | 37,00% | US$919.299 | US$71,54 | 271.196.892 ZIPT |
| 1337 |  Orbitcoin ORB | US$0,2733 | 17,26% | 32,52% | US$880.242 | US$91,41 | 3.220.616 ORB |
| 1338 |  Terracoin TRC | US$0,03779 | 5,16% | 3,11% | US$866.813 | US$22,85 | 22.935.396 TRC |
| 1339 |  Dether DTH | US$0,01001 | -4,07% | 24,82% | US$850.990 | US$136,93 | 85.000.000 DTH |
| 1340 |  Dovu DOV | US$0,002108 | -5,32% | -28,59% | US$842.759 | US$329,84 | 399.758.698 DOV |
| 1341 |  Concensum CEN | US$0,01743 | -9,50% | -37,04% | US$838.323 | US$295,26 | 48.094.734 CEN |
| 1342 |  Sether SETH | US$0,04128 | -11,65% | -32,72% | US$831.241 | US$81,84 | 20.136.683 SETH |
| 1343 |  BitDegree BDG | US$0,002212 | 18,48% | 1,22% | US$806.467 | US$440,92 | 364.570.570 BDG |
| 1344 |  savedroid SVD | US$0,0002983 | 7,27% | 16,27% | US$801.814 | US$484,02 | 2.688.339.238 SVD |
| 1345 |  PikcioChain PKC | US$0,01711 | 10,77% | 13,90% | US$783.193 | US$101,15 | 45.774.492 PKC |
| 1346 |  Ethbits ETBS | US$0,4747 | 0,00% | 16,31% | US$775.925 | - | 1.634.691 ETBS |
| 1347 |  42-coin 42 | US$18.177,09 | 9,69% | 31,17% | US$763.437 | US$279,59 | 42 42 |
| 1348 |  Maxcoin MAX | US$0,01232 | 0,00% | 1,74% | US$757.197 | - | 61.445.805 MAX |
| 1349 |  Thrive Token THRT | US$0,007299 | 8,49% | 15,88% | US$753.226 | - | 103.191.609 THRT |
| 1350 |  StarCoin KST | US$0,0004965 | -42,69% | -78,01% | US$750.600 | US$488,31 | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.