Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Actinium ACM | US$0,02241 | 13,40% | -1,37% | US$233.181 | US$1.358,63 | 10.403.250 ACM |
| 1102 |  NPER NPER | US$0,003315 | 32,96% | 10,16% | US$228.510 | US$47.633,32 | 68.927.451 NPER |
| 1103 |  Bitcoin Zero BZX | US$0,01438 | -8,05% | 22,65% | US$228.165 | US$8.194,17 | 15.862.096 BZX |
| 1104 |  BoutsPro BOUTS | US$0,002861 | 4,82% | -3,19% | US$219.172 | US$29.109,41 | 76.615.188 BOUTS |
| 1105 |  Devery EVE | US$0,003406 | -9,52% | -55,59% | US$214.288 | US$620,78 | 62.918.410 EVE |
| 1106 |  EtherGem EGEM | US$0,01075 | 14,44% | -11,96% | US$209.487 | US$7.615,10 | 19.483.114 EGEM |
| 1107 |  Ether-1 ETHO | US$0,01012 | 2,80% | -12,17% | US$205.486 | US$28.261,40 | 20.309.455 ETHO |
| 1108 |  Veros VRS | US$0,006734 | 6,38% | -0,79% | US$204.566 | US$8.026,19 | 30.375.801 VRS |
| 1109 |  Elixir ELIX | US$0,005779 | 61,63% | 10,60% | US$204.235 | US$744,33 | 35.339.174 ELIX |
| 1110 |  Banyan Network BBN | US$0,0003324 | 11,53% | -65,28% | US$202.982 | US$2.479,50 | 610.736.186 BBN |
| 1111 |  Webcoin WEB | US$0,005612 | 4,82% | -30,21% | US$201.733 | US$2.144.227 | 35.949.913 WEB |
| 1112 |  Nyancoin NYAN | US$0,0006249 | -9,98% | 19,69% | US$201.723 | US$505,38 | 322.805.606 NYAN |
| 1113 |  Niobio Cash NBR | US$0,001591 | 8,89% | 8,90% | US$199.465 | US$575,93 | 125.347.707 NBR |
| 1114 |  BitcoiNote BTCN | US$0,01931 | -6,07% | 168,63% | US$198.627 | US$1.659,49 | 10.287.152 BTCN |
| 1115 |  Lightpaycoin LPC | US$0,03417 | 40,49% | -2,49% | US$197.988 | US$2.193,28 | 5.793.754 LPC |
| 1116 |  BitRent RNTB | US$0,0002345 | 19,47% | 17,20% | US$197.352 | US$1.717,62 | 841.738.500 RNTB |
| 1117 |  Jury.Online Token JOT | US$0,02089 | 6,10% | 52,35% | US$190.590 | US$6.234,58 | 9.121.909 JOT |
| 1118 |  Teloscoin TELOS | US$0,002433 | -2,37% | 9,77% | US$190.405 | US$8.029,76 | 78.249.277 TELOS |
| 1119 |  Suretly SUR | US$0,7963 | 7,00% | 5,50% | US$186.860 | US$7.192,59 | 234.658 SUR |
| 1120 |  ODUWA OWC | US$0,07874 | 1,89% | 30,75% | US$185.037 | US$31.691,95 | 2.349.850 OWC |
| 1121 |  IGToken IG | US$0,00009424 | 12,71% | -20,62% | US$182.671 | US$1.281.077 | 1.938.346.088 IG |
| 1122 |  Paymon PMNT | US$0,0002907 | 92,09% | 71,34% | US$177.678 | US$3.614,38 | 611.226.584 PMNT |
| 1123 |  Amon AMN | US$0,0003584 | -3,96% | -12,38% | US$176.638 | US$1.313,22 | 492.902.418 AMN |
| 1124 |  Unify UNIFY | US$0,009684 | 12,78% | 57,93% | US$176.108 | US$2.427,30 | 18.185.085 UNIFY |
| 1125 |  Hellenic Coin HNC | US$0,002423 | 42,48% | 48,75% | US$168.364 | US$1.487,57 | 69.499.881 HNC |
| 1126 |  Advanced Internet Blocks AIB | US$0,005110 | 5,63% | 8,72% | US$167.829 | US$796,53 | 32.840.463 AIB |
| 1127 |  CFun CFUN | US$0,0003905 | 29,71% | 32,24% | US$167.689 | US$9.296,47 | 429.429.737 CFUN |
| 1128 |  ProCurrency PROC | US$0,001611 | 7,33% | -17,66% | US$164.309 | US$6.787,99 | 102.019.825 PROC |
| 1129 |  Blocklancer LNC | US$0,001364 | 9,39% | 53,88% | US$163.917 | US$2.054,69 | 120.140.384 LNC |
| 1130 |  PENG PENG | US$0,00002481 | -20,85% | -24,96% | US$163.021 | US$749,80 | 6.570.114.149 PENG |
| 1131 |  EurocoinToken ECTE | US$0,1322 | 8,49% | 16,55% | US$161.700 | US$31.077,27 | 1.223.265 ECTE |
| 1132 |  MMOCoin MMO | US$0,002701 | 25,66% | 13,31% | US$157.416 | US$21.459,13 | 58.291.422 MMO |
| 1133 |  Elysian ELY | US$0,001810 | -1,60% | -7,54% | US$157.383 | US$75.917,40 | 86.966.210 ELY |
| 1134 |  SportyCo SPF | US$0,002877 | -22,38% | -24,72% | US$157.038 | US$1.427,02 | 54.587.326 SPF |
| 1135 |  MedicCoin MEDIC | US$0,0005770 | 17,50% | 18,86% | US$153.191 | US$5.422,29 | 265.516.985 MEDIC |
| 1136 |  Sp8de SPX | US$0,00001966 | 5,17% | -20,37% | US$153.006 | US$578,21 | 7.783.756.906 SPX |
| 1137 |  Evimeria EVI | US$0,000009733 | 4,21% | -8,74% | US$151.043 | US$1.134,18 | 15.519.279.936 EVI |
| 1138 |  4NEW KWATT | US$0,002756 | 4,59% | -34,07% | US$150.533 | US$34.114,17 | 54.613.736 KWATT |
| 1139 |  MicroMoney AMM | US$0,009522 | 8,01% | 11,50% | US$150.232 | US$13.446,06 | 15.777.256 AMM |
| 1140 |  Iridium IRD | US$0,008672 | 54,22% | 67,12% | US$148.205 | US$4.048,65 | 17.089.417 IRD |
| 1141 |  Fabric Token FT | US$0,005944 | -32,41% | 13,51% | US$146.192 | US$596,35 | 24.593.615 FT |
| 1142 |  CDMCOIN CDM | US$0,00007839 | 11,88% | -4,30% | US$144.170 | US$684,29 | 1.839.136.110 CDM |
| 1143 |  Exosis EXO | US$0,6727 | -1,70% | -14,85% | US$142.359 | US$34.255,55 | 211.609 EXO |
| 1144 |  ModulTrade MTRC | US$0,003891 | 3,60% | 6,37% | US$142.081 | US$1.669,17 | 36.515.819 MTRC |
| 1145 |  Jetcoin JET | US$0,02037 | -0,80% | 26,09% | US$138.993 | US$25.033,65 | 6.822.895 JET |
| 1146 |  InternationalCryptoX INCX | US$0,0003288 | 29,14% | -13,93% | US$138.625 | US$44.545,70 | 421.620.575 INCX |
| 1147 |  SnodeCoin SND | US$0,005935 | -46,13% | -41,91% | US$137.851 | US$592,91 | 23.224.952 SND |
| 1148 |  Xuez XUEZ | US$0,04721 | -6,63% | -14,86% | US$136.056 | US$16.580,64 | 2.881.752 XUEZ |
| 1149 |  Tokenbox TBX | US$0,01156 | 4,77% | -8,63% | US$131.762 | US$21.848,15 | 11.393.882 TBX |
| 1150 |  Cointorox OROX | US$0,03070 | -2,57% | 16,82% | US$131.176 | US$786.950 | 4.273.501 OROX |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.