Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EverGreenCoin EGC | US$0,009377 | 11,49% | -18,28% | US$129.796 | US$669,23 | 13.841.243 EGC |
| 1152 |  Datarius Credit DTRC | US$0,001009 | 9,64% | 8,19% | US$128.967 | US$1.495.154 | 127.756.071 DTRC |
| 1153 |  Hurify HUR | US$0,0005195 | -77,00% | -52,85% | US$125.300 | US$1.574,30 | 241.190.885 HUR |
| 1154 |  Puregold Token PGTS | US$0,01098 | -11,77% | -46,89% | US$124.754 | US$9.781,36 | 11.363.098 PGTS |
| 1155 |  Transcodium TNS | US$0,002465 | 5,31% | 8,98% | US$124.601 | US$356.021 | 50.553.571 TNS |
| 1156 |  PRiVCY PRIV | US$0,007496 | 24,08% | 123,23% | US$123.745 | US$825,37 | 16.507.833 PRIV |
| 1157 |  Knekted KNT | US$0,0001219 | 15,60% | 3,09% | US$121.890 | US$7.255,53 | 1.000.000.000 KNT |
| 1158 |  Emphy EPY | US$0,01539 | 2,64% | 12,93% | US$121.624 | US$597,11 | 7.902.025 EPY |
| 1159 |  PeepCoin PCN | US$0,000002340 | -8,91% | 2,98% | US$121.329 | US$1.293,41 | 51.849.238.450 PCN |
| 1160 |  CannabisCoin CANN | US$0,001563 | -1,80% | -80,32% | US$120.747 | US$7.669,89 | 77.231.176 CANN |
| 1161 |  NetKoin NTK | US$0,00002685 | -1,43% | -11,35% | US$119.574 | US$1.199,44 | 4.453.537.916 NTK |
| 1162 |  CampusCoin CC | US$0,0002343 | 68,67% | 34,11% | US$119.481 | US$1.167,51 | 509.961.108 CC |
| 1163 |  Absolute ABS | US$0,01022 | 11,33% | 18,20% | US$119.042 | US$4.492,63 | 11.648.282 ABS |
| 1164 |  SkinCoin SKIN | US$0,001343 | -13,68% | -1,31% | US$118.430 | US$2.216,99 | 88.183.483 SKIN |
| 1165 |  Joint Ventures JOINT | US$0,005284 | 5,85% | 33,28% | US$115.600 | US$544,33 | 21.878.085 JOINT |
| 1166 |  Electrum Dark ELD | US$0,03136 | -15,25% | -17,97% | US$112.649 | US$620.573 | 3.592.645 ELD |
| 1167 |  FidexToken FEX | US$0,000003735 | 12,02% | -17,03% | US$111.669 | US$26.932,89 | 29.898.335.553 FEX |
| 1168 |  Bitsum BSM | US$0,00007798 | 13,82% | 29,50% | US$111.029 | US$786,98 | 1.423.869.070 BSM |
| 1169 |  Chimpion BNANA | US$0,02683 | 14,70% | 18,65% | US$110.455 | US$7.529,71 | 4.116.630 BNANA |
| 1170 |  Tidex Token TDX | US$0,01154 | -1,04% | 8,90% | US$109.713 | US$12.160,59 | 9.504.980 TDX |
| 1171 |  BitRewards BIT | US$0,0003107 | 8,92% | -22,29% | US$105.985 | US$1.086,98 | 341.119.130 BIT |
| 1172 |  TEAM (TokenStars) TEAM | US$0,008637 | 19,53% | 12,79% | US$101.753 | US$4.956,42 | 11.780.452 TEAM |
| 1173 |  Zeitcoin ZEIT | US$0,000002752 | -25,64% | -5,35% | US$101.746 | US$636,18 | 36.971.231.726 ZEIT |
| 1174 |  LRM Coin LRM | US$0,02069 | -40,58% | -50,47% | US$97.424 | US$2.225,47 | 4.709.312 LRM |
| 1175 |  Alpha Token A | US$0,003724 | 17,96% | -41,29% | US$95.059 | US$397.971 | 25.529.177 A |
| 1176 |  CrowdWiz WIZ | US$0,01092 | 5,78% | 1,20% | US$94.300 | US$612,87 | 8.632.017 WIZ |
| 1177 |  SCRIV NETWORK SCRIV | US$0,003669 | 9,81% | 23,44% | US$90.785 | US$8.074,90 | 24.744.362 SCRIV |
| 1178 |  DOWCOIN DOW | US$0,008274 | 5,18% | -6,42% | US$89.447 | US$2.363,58 | 10.810.984 DOW |
| 1179 |  ProxyNode PRX | US$0,001266 | 11,94% | 3,92% | US$86.762 | US$1.184,29 | 68.557.826 PRX |
| 1180 |  RouletteToken RLT | US$0,008278 | 9,67% | 20,44% | US$84.598 | US$1.538,03 | 10.219.061 RLT |
| 1181 |  Spectrum SPT | US$0,00007397 | 3,87% | -22,72% | US$84.524 | US$311.210 | 1.142.628.911 SPT |
| 1182 |  Engagement Token ENGT | US$0,0002034 | -8,64% | -13,55% | US$84.454 | US$9.433,81 | 415.256.071 ENGT |
| 1183 |  WITChain WIT | US$0,00004914 | 4,99% | 15,18% | US$82.560 | US$32.707,39 | 1.680.000.000 WIT |
| 1184 |  KWHCoin KWH | US$0,00004521 | -1,67% | -8,06% | US$80.451 | US$169.873 | 1.779.438.681 KWH |
| 1185 |  Kora Network Token KNT | US$0,0002339 | -4,72% | -28,55% | US$78.509 | US$1.831,59 | 335.625.000 KNT |
| 1186 |  e-Chat ECHT | US$0,005102 | 8,64% | 18,49% | US$78.461 | US$976.417 | 15.379.172 ECHT |
| 1187 |  No BS Crypto NOBS | US$0,00006260 | 2,40% | -6,83% | US$78.150 | US$41.538,33 | 1.248.463.700 NOBS |
| 1188 |  Nexium NXC | US$0,001171 | -10,32% | -33,17% | US$77.914 | US$707,57 | 66.509.519 NXC |
| 1189 |  Mincoin MNC | US$0,01366 | 10,15% | 9,78% | US$74.677 | US$677,02 | 5.467.811 MNC |
| 1190 |  Akroma AKA | US$0,003879 | 10,41% | 17,88% | US$74.394 | US$2.644,63 | 19.177.485 AKA |
| 1191 |  Naviaddress NAVI | US$0,0002996 | -17,84% | -57,00% | US$72.669 | US$12.583,67 | 242.550.845 NAVI |
| 1192 |  Natmin Pure Escrow NAT | US$0,0007489 | 4,92% | 5,66% | US$72.465 | US$711.661 | 96.762.388 NAT |
| 1193 |  Aegeus AEG | US$0,002322 | 11,18% | -10,97% | US$72.253 | US$4.397,62 | 31.114.288 AEG |
| 1194 |  Gold Poker GPKR | US$0,02289 | 0,28% | 30,46% | US$71.173 | US$4.625,99 | 3.108.691 GPKR |
| 1195 |  Thore Cash TCH | US$0,001274 | 8,67% | -0,57% | US$70.119 | US$51.116,15 | 55.056.178 TCH |
| 1196 |  HunterCoin HUC | US$0,002733 | -20,03% | -82,69% | US$64.951 | US$9.398,86 | 23.761.750 HUC |
| 1197 |  Luna Coin LUNA | US$0,03796 | 170,96% | 243,16% | US$64.769 | US$848,14 | 1.706.429 LUNA |
| 1198 |  ZeusNetwork ZEUS | US$0,0000008811 | -8,25% | 43,10% | US$61.678 | US$2.588,94 | 70.000.000.000 ZEUS |
| 1199 |  EtherInc ETI | US$0,0001961 | 12,95% | -6,79% | US$61.135 | US$24.034,31 | 311.723.524 ETI |
| 1200 |  APR Coin APR | US$0,008111 | -5,09% | -19,39% | US$59.324 | US$21.896,59 | 7.314.273 APR |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.