Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dalecoin DALC | US$0,01796 | 83,42% | 33,50% | US$11.241 | US$2,81 | 625.788 DALC |
| 1752 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 0,00% | US$10.618 | - | 1.031.300 LTCU |
| 1753 |  Zayedcoin ZYD | US$0,001659 | 0,00% | 1,77% | US$10.361 | - | 6.243.840 ZYD |
| 1754 |  Fintab FNTB | US$0,003459 | 0,00% | 0,00% | US$9.614 | - | 2.779.387 FNTB |
| 1755 |  MustangCoin MST | US$0,01481 | 0,00% | -62,11% | US$9.332 | - | 630.343 MST |
| 1756 |  Comet CMT | US$0,01061 | 0,00% | 1,77% | US$9.260 | - | 872.830 CMT |
| 1757 |  Ragnarok RAGNA | US$0,0007039 | 6,69% | -5,43% | US$8.811 | US$15,09 | 12.518.500 RAGNA |
| 1758 |  SocialCoin SOCC | US$0,0008297 | 0,00% | 1,78% | US$8.727 | - | 10.518.425 SOCC |
| 1759 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1760 |  FolmCoin FLM | US$0,0008591 | 12,45% | 4,41% | US$8.301 | US$14,27 | 9.662.813 FLM |
| 1761 |  Bankcoin B@ | US$0,0007985 | -1,99% | -11,49% | US$8.218 | US$48,51 | 10.291.781 B@ |
| 1762 |  Rhenium XRH | US$0,0002343 | 64,67% | -18,99% | US$7.913 | US$3,89 | 33.771.900 XRH |
| 1763 |  LitecoinToken LTK | US$0,00000008324 | 18,72% | 66,48% | US$7.808 | US$128,12 | 93.798.013.228 LTK |
| 1764 |  Prime-XI PXI | US$0,0003556 | 0,00% | 1,78% | US$7.799 | - | 21.931.815 PXI |
| 1765 |  UltraCoin UTC | US$0,0001627 | 0,00% | 0,00% | US$7.773 | - | 47.776.744 UTC |
| 1766 |  SongCoin SONG | US$0,0002371 | 0,00% | 1,78% | US$7.720 | - | 32.565.300 SONG |
| 1767 |  CryptoFlow CFL | US$0,00008295 | -51,14% | -53,56% | US$7.634 | US$145,61 | 92.026.159 CFL |
| 1768 |  MiloCoin MILO | US$0,0007029 | -4,59% | -10,33% | US$7.584 | US$140,58 | 10.789.954 MILO |
| 1769 |  Peony PNY | US$0,01859 | 21,79% | -9,26% | US$7.545 | US$15,80 | 405.899 PNY |
| 1770 |  Trident Group TRDT | US$0,006189 | 7,36% | -27,18% | US$7.507 | - | 1.213.024 TRDT |
| 1771 |  Iconic ICON | US$0,01215 | 0,00% | 1,78% | US$7.203 | - | 592.894 ICON |
| 1772 |  iBank IBANK | US$0,001517 | 0,00% | 0,00% | US$6.865 | - | 4.526.324 IBANK |
| 1773 |  BitMoney BIT | US$0,00008214 | -0,72% | 124,83% | US$6.776 | US$120,11 | 82.497.698 BIT |
| 1774 |  ROIyal Coin ROCO | US$0,009573 | 25,55% | 0,16% | US$6.716 | US$4,14 | 701.532 ROCO |
| 1775 |  VectorAI VEC2 | US$0,0003556 | 0,00% | 1,78% | US$6.543 | - | 18.399.311 VEC2 |
| 1776 |  Cannation CNNC | US$0,002608 | 0,00% | 1,78% | US$6.459 | - | 2.476.893 CNNC |
| 1777 |  BenjiRolls BENJI | US$0,0003124 | 6,85% | 6,85% | US$6.334 | US$5,41 | 20.276.099 BENJI |
| 1778 |  JavaScript Token JS | US$0,0007810 | 12,44% | 3,16% | US$6.242 | US$4,91 | 7.991.996 JS |
| 1779 |  Cabbage CAB | US$0,0005927 | 0,00% | 1,77% | US$6.223 | - | 10.499.996 CAB |
| 1780 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1781 |  Ammo Reloaded AMMO | US$0,00007782 | 12,05% | -32,87% | US$6.053 | - | 77.777.777 AMMO |
| 1782 |  Atomic Coin ATOM | US$0,0003124 | -20,43% | -64,24% | US$5.796 | US$26,25 | 18.554.847 ATOM |
| 1783 |  SpectrumNetwork SPEC | US$0,000005897 | 176,50% | -56,67% | US$5.599 | US$0,00001769 | 949.512.740 SPEC |
| 1784 |  Xchange XCG | US$0,0005486 | 12,86% | 35,02% | US$5.351 | - | 9.753.850 XCG |
| 1785 |  ARbit ARB | US$0,0004826 | 0,00% | 0,00% | US$5.227 | - | 10.830.050 ARB |
| 1786 |  UralsCoin URALS | US$0,0004002 | -3,72% | 10,97% | US$5.154 | US$4,98 | 12.880.150 URALS |
| 1787 |  PlayerCoin PEC | US$0,0001467 | 5,63% | 26,60% | US$5.153 | - | 35.120.000 PEC |
| 1788 |  LiteBitcoin LBTC | US$0,0001778 | 0,00% | 1,98% | US$5.146 | - | 28.940.333 LBTC |
| 1789 |  PLNcoin PLNC | US$0,0002962 | 0,00% | 1,74% | US$5.062 | - | 17.089.600 PLNC |
| 1790 |  Bitvolt VOLT | US$0,0002963 | 0,00% | 1,78% | US$4.916 | - | 16.588.056 VOLT |
| 1791 |  Wild Beast Block WBB | US$0,02614 | 0,00% | 1,78% | US$4.755 | - | 181.919 WBB |
| 1792 |  Bitcoin X BTX | US$0,001625 | 1,51% | -13,42% | US$4.655 | US$16,95 | 2.864.374 BTX |
| 1793 |  Virtacoin VTA | US$0,0000008811 | 3,76% | 15,11% | US$4.583 | US$5,43 | 5.201.310.113 VTA |
| 1794 |  CrevaCoin CREVA | US$0,0001185 | 0,00% | 1,78% | US$4.314 | - | 36.390.750 CREVA |
| 1795 |  Bitcoin Planet BTPL | US$0,0006248 | 12,45% | 7,29% | US$4.251 | US$27,46 | 6.804.362 BTPL |
| 1796 |  QYNO QNO | US$0,003683 | 0,05% | -23,81% | US$3.959 | US$18,18 | 1.075.172 QNO |
| 1797 |  BROTHER BRAT | US$0,00002201 | 0,00% | 0,00% | US$3.522 | - | 160.000.000 BRAT |
| 1798 |  BitCoal COAL | US$0,0007810 | 23,40% | -25,49% | US$3.514 | US$3,62 | 4.500.000 COAL |
| 1799 |  IceChain ICHX | US$0,000004677 | 9,86% | -32,27% | US$3.439 | US$18,77 | 735.375.565 ICHX |
| 1800 |  CoinToGo 2GO | US$0,0003124 | -10,04% | -23,36% | US$2.889 | US$76,00 | 9.246.640 2GO |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.