Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  T.OS TOSC | US$0,01804 | 12,04% | 46,71% | - | US$321.218 | - |
| 1952 |  UnlimitedIP UIP | US$0,01800 | 25,15% | 35,62% | - | US$793.176 | - |
| 1953 |  TCOIN TCN | US$0,01749 | 10,00% | -9,88% | - | US$239.378 | - |
| 1954 |  Atlas Protocol ATP | US$0,01738 | -0,93% | -8,68% | - | US$361.384 | - |
| 1955 |  NOW Token NOW | US$0,01730 | 5,12% | -0,19% | - | US$2.289,01 | - |
| 1956 |  Ubique Chain Of Things UCT | US$0,01725 | 0,17% | 80,10% | - | US$150.772 | - |
| 1957 |  SF Capital SFCP | US$0,01682 | 13,36% | 8,78% | - | US$116.958 | - |
| 1958 |  Hercules HERC | US$0,01562 | -0,74% | -10,34% | - | US$1.863,18 | - |
| 1959 |  ACChain ACC | US$0,01492 | 8,47% | 144,05% | - | US$1,45 | - |
| 1960 |  iQuant IQT | US$0,01482 | 238,03% | 237,13% | - | US$7,73 | - |
| 1961 |  PROUD Money PROUD | US$0,01446 | 54,19% | -11,43% | - | US$484,64 | - |
| 1962 |  botXcoin BOTX | US$0,01396 | 10,55% | 9,18% | - | US$359.191 | - |
| 1963 |  Influence Chain INC | US$0,01326 | -29,43% | -37,92% | - | US$346.408 | - |
| 1964 |  PlusOneCoin PLUS1 | US$0,01287 | 3,08% | -65,93% | - | US$957,37 | - |
| 1965 |  wys Token WYS | US$0,01275 | 1,63% | 17,42% | - | US$64,46 | - |
| 1966 |  WXCOINS WXC | US$0,01218 | 14,81% | 2,66% | - | US$1.183,01 | - |
| 1967 |  BlockCDN BCDN | US$0,01142 | 0,41% | -8,84% | - | US$155.331 | - |
| 1968 |  Bitcoin File BIFI | US$0,01096 | 3,35% | 105,25% | - | US$98.446,81 | - |
| 1969 |  EmaratCoin AEC | US$0,009956 | 0,00% | -45,41% | - | - | - |
| 1970 |  KNOW KNOW | US$0,009885 | 4,54% | 10,50% | - | US$1.350.426 | - |
| 1971 |  LemoChain LEMO | US$0,009721 | -16,96% | -9,13% | - | US$39.444,89 | - |
| 1972 |  TopChain TOPC | US$0,009531 | -5,47% | -11,06% | - | US$217.232 | - |
| 1973 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009450 | 8,25% | 11,18% | - | US$309,32 | - |
| 1974 |  FundToken FUNDZ | US$0,009400 | 4,76% | 12,94% | - | US$55.257,33 | - |
| 1975 |  First Bitcoin BIT | US$0,008674 | 13,70% | 33,14% | - | US$203,64 | - |
| 1976 |  CHEX CHEX | US$0,008462 | 3,12% | -7,68% | - | US$90.003,07 | - |
| 1977 |  Golos Gold GBG | US$0,008359 | -13,84% | -16,42% | - | US$72,28 | - |
| 1978 |  Sexcoin SXC | US$0,008357 | 8,40% | 30,00% | - | US$2.207,31 | - |
| 1979 |  Pabyosi Coin (Special) PCS | US$0,007810 | 12,45% | 9,63% | - | US$5.827,24 | - |
| 1980 |  Civitas CIV | US$0,007810 | 8,13% | 23,58% | - | US$336,30 | - |
| 1981 |  CoinMeet MEET | US$0,007754 | 13,30% | 12,62% | - | US$220.068 | - |
| 1982 |  Moving Cloud Coin MCC | US$0,007602 | 33,74% | 48,60% | - | US$48.131,82 | - |
| 1983 |  Blockchain Quotations Index Token BQT | US$0,007556 | 3,73% | -0,61% | - | US$80.900,97 | - |
| 1984 |  eosBLACK BLACK | US$0,007497 | -31,45% | -70,24% | - | US$1.099,41 | - |
| 1985 |  Bilaxy Token BIA | US$0,007240 | 1,99% | -1,71% | - | US$373.786 | - |
| 1986 |  GazeCoin GZE | US$0,007215 | 12,92% | 1,16% | - | - | - |
| 1987 |  CNNS CNNS | US$0,007108 | 0,00% | 0,00% | - | US$344.291 | - |
| 1988 |  HoryouToken HYT | US$0,007032 | 5,22% | 11,88% | - | US$9.811,96 | - |
| 1989 |  ALLCOIN ALC | US$0,006969 | -6,09% | -2,31% | - | - | - |
| 1990 |  Flexacoin FXC | US$0,006859 | 16,27% | 9,60% | - | US$455.094 | - |
| 1991 |  Yuan Chain Coin YCC | US$0,006751 | 5,71% | 10,88% | - | US$265.339 | - |
| 1992 |  PalletOne PTN | US$0,006572 | 8,50% | 8,50% | - | US$265.281 | - |
| 1993 |  EscrowCoin ESCO | US$0,006482 | 11,18% | -16,11% | - | US$30,28 | - |
| 1994 |  Huobi Pool Token HPT | US$0,006269 | -2,79% | -3,46% | - | US$1.141.300 | - |
| 1995 |  Themis GET | US$0,006123 | 1,27% | 7,09% | - | US$17.532,11 | - |
| 1996 |  ShineChain SHE | US$0,006098 | -9,60% | -40,98% | - | US$3.150.668 | - |
| 1997 |  Twinkle TKT | US$0,005995 | -6,68% | -4,22% | - | US$212.326 | - |
| 1998 |  X12 Coin X12 | US$0,005623 | 15,67% | -18,52% | - | US$836,39 | - |
| 1999 |  ThingsOperatingSystem TOS | US$0,005513 | -1,73% | 0,42% | - | US$336.228 | - |
| 2000 |  ValueChain VLC | US$0,005504 | -15,86% | -24,88% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.