Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pixie Coin PXC | US$0,0004777 | 17,47% | 17,80% | - | US$27.819,49 | - |
| 2102 |  ShopZcoin SZC | US$0,0004686 | -15,66% | -34,59% | - | US$1.505,39 | - |
| 2103 |  Volt ACDC | US$0,0004369 | 14,49% | 0,96% | - | US$194.909 | - |
| 2104 |  YouLive Coin UC | US$0,0004217 | 9,57% | -19,48% | - | US$355.267 | - |
| 2105 |  Promotion Coin PC | US$0,0003371 | 1,90% | -38,94% | - | US$112.810 | - |
| 2106 |  Crypto Improvement Fund CIF | US$0,0003312 | 139,28% | 184,36% | - | US$1,13 | - |
| 2107 |  Intelligent Investment Chain IIC | US$0,0003310 | -9,12% | -19,56% | - | US$358.420 | - |
| 2108 |  OceanChain OC | US$0,0003303 | -1,97% | 38,59% | - | US$15.476,77 | - |
| 2109 |  GAMB GMB | US$0,0003189 | 22,83% | 29,37% | - | US$2.158.805 | - |
| 2110 |  SaveNode SNO | US$0,0003124 | -1,77% | 77,25% | - | US$60,79 | - |
| 2111 |  EduCoin EDU | US$0,0002991 | 3,16% | -2,45% | - | US$1.463.593 | - |
| 2112 |  Concierge Coin CCC | US$0,0002892 | 0,00% | 0,00% | - | - | - |
| 2113 |  UTEMIS UTS | US$0,0002700 | 0,00% | -4,29% | - | - | - |
| 2114 |  Asura Coin ASA | US$0,0002635 | 4,56% | 10,63% | - | US$2.019,28 | - |
| 2115 |  GameChain System GCS | US$0,0002575 | 5,17% | -25,44% | - | US$15,32 | - |
| 2116 |  GSENetwork GSE | US$0,0002102 | -23,20% | -17,72% | - | US$24.301,78 | - |
| 2117 |  InsurChain INSUR | US$0,0002065 | 6,10% | 9,18% | - | US$126.881 | - |
| 2118 |  M2O M2O | US$0,0002034 | -1,66% | 3,39% | - | US$72.507,82 | - |
| 2119 |  Tratok TRAT | US$0,0001926 | 8,20% | 0,00% | - | US$14.724,05 | - |
| 2120 |  OFCOIN OF | US$0,0001857 | 1,61% | 2,86% | - | US$428.004 | - |
| 2121 |  NAM COIN NAM | US$0,0001686 | 22,63% | 28,13% | - | US$831,54 | - |
| 2122 |  Pandemia PNDM | US$0,0001571 | 13,14% | 34,93% | - | - | - |
| 2123 |  Cropcoin CROP | US$0,0001562 | 125,11% | 170,97% | - | US$7,04 | - |
| 2124 |  PayDay Coin PDX | US$0,0001562 | -24,46% | 34,11% | - | US$28,02 | - |
| 2125 |  Centaure CEN | US$0,0001562 | 12,45% | 168,23% | - | US$1,84 | - |
| 2126 |  Coin2Play C2P | US$0,0001562 | 124,91% | 18,59% | - | US$170,56 | - |
| 2127 |  CARDbuyers BCARD | US$0,0001562 | 37,47% | -12,68% | - | US$13,21 | - |
| 2128 |  Cobrabytes COBRA | US$0,0001562 | -25,03% | -39,81% | - | US$0,3124 | - |
| 2129 |  Tellurion TELL | US$0,0001547 | 4,56% | -11,44% | - | US$826,73 | - |
| 2130 |  DACC DACC | US$0,0001456 | 1,29% | -7,29% | - | US$131.754 | - |
| 2131 |  HitChain HIT | US$0,0001217 | 1,61% | -0,14% | - | US$183.100 | - |
| 2132 |  SuperEdge ECT | US$0,0001175 | 6,39% | 8,43% | - | US$430.508 | - |
| 2133 |  BlazerCoin BLAZR | US$0,0001072 | 0,00% | 0,00% | - | - | - |
| 2134 |  Wink WINK | US$0,0001058 | 0,00% | 0,00% | - | - | - |
| 2135 |  MicroBitcoin MBC | US$0,00008793 | -5,20% | 6,42% | - | US$3.351,37 | - |
| 2136 |  DynamicCoin DMC | US$0,00007815 | 21,78% | 48,10% | - | US$0,7815 | - |
| 2137 |  Superior Coin SUP | US$0,00007810 | 12,45% | -32,94% | - | US$198,86 | - |
| 2138 |  SpectrumCash XSM | US$0,00007810 | 12,45% | -32,54% | - | US$392,40 | - |
| 2139 |  Crypto Harbor Exchange CHE | US$0,00007786 | 34,69% | 33,38% | - | US$4,39 | - |
| 2140 |  SegWit2x B2X | US$0,00007639 | 0,00% | 0,00% | - | - | - |
| 2141 |  Runners RUNNERS | US$0,00007136 | 0,00% | 23,90% | - | - | - |
| 2142 |  GIGA XG | US$0,00006931 | 0,00% | 19,76% | - | - | - |
| 2143 |  Halloween Coin HALLO | US$0,00006890 | 6,80% | 18,32% | - | US$0,6499 | - |
| 2144 |  BUDDY BUD | US$0,00006503 | 1,82% | -35,33% | - | US$53.146,89 | - |
| 2145 |  Dutch Coin DUTCH | US$0,00006095 | 0,00% | 6,59% | - | - | - |
| 2146 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2147 |  Birds BIRDS | US$0,00005751 | 0,00% | -0,12% | - | - | - |
| 2148 |  Endorsit EDS | US$0,00005546 | 4,83% | 8,51% | - | US$61.031,31 | - |
| 2149 |  Aces ACES | US$0,00005229 | 0,00% | 0,00% | - | - | - |
| 2150 |  ROMToken ROM | US$0,00005050 | 2,83% | 3,41% | - | - | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.