Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aunite AUNIT | US$0,05944 | 14,26% | 14,00% | - | US$49.176,86 | - |
| 1902 |  Dragon Coins DRG | US$0,05801 | 2,12% | 12,63% | - | US$8.131,86 | - |
| 1903 |  BORA BORA | US$0,05746 | -4,31% | -15,88% | - | US$93.432,10 | - |
| 1904 |  ZBG Token ZT | US$0,05668 | 1,46% | 21,92% | - | - | - |
| 1905 |  Molecular Future MOF | US$0,05515 | 2,26% | 3,47% | - | US$1.230.561 | - |
| 1906 |  MESG MESG | US$0,05445 | 3,19% | 37,99% | - | US$19.831,72 | - |
| 1907 |  IRISnet IRIS | US$0,05060 | 2,48% | -23,21% | - | US$1.746.617 | - |
| 1908 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1909 |  ABCC Token AT | US$0,04933 | 2,49% | -5,20% | - | US$2.529.869 | - |
| 1910 |  Ti-Value TV | US$0,04578 | 9,05% | 17,50% | - | US$108.778 | - |
| 1911 |  BuckHathCoin BHIG | US$0,04365 | 12,83% | 142,09% | - | - | - |
| 1912 |  Karatgold Coin KBC | US$0,04315 | 1,49% | 2,89% | - | US$4.810.094 | - |
| 1913 |  Elamachain ELAMA | US$0,04220 | 78,06% | 86,83% | - | US$957.721 | - |
| 1914 |  Raise RAISE | US$0,04065 | 8,37% | 15,07% | - | US$53,43 | - |
| 1915 |  Fargocoin FRGC | US$0,03998 | -14,88% | 111,26% | - | US$0,01999 | - |
| 1916 |  WHEN Token WHEN | US$0,03965 | 5,03% | -9,92% | - | US$113.500 | - |
| 1917 |  Smart Application Chain SAC | US$0,03850 | 0,11% | -31,12% | - | - | - |
| 1918 |  IDEX IDEX | US$0,03755 | 9,13% | 0,00% | - | US$25.055,64 | - |
| 1919 |  MoneroV XMV | US$0,03573 | 34,70% | -46,02% | - | US$42.446,50 | - |
| 1920 |  Invictus Hyperion Fund IHF | US$0,03529 | 27,08% | 35,19% | - | US$7.521,85 | - |
| 1921 |  BUMO BU | US$0,03483 | -1,41% | 12,03% | - | US$3.677.897 | - |
| 1922 |  WINCOIN WC | US$0,03335 | 4,38% | 0,82% | - | US$16,96 | - |
| 1923 |  Hdac HDAC | US$0,03304 | -3,73% | -15,76% | - | US$1.316.440 | - |
| 1924 |  CEDEX Coin CEDEX | US$0,03254 | 20,93% | -2,40% | - | US$396,55 | - |
| 1925 |  Atlas Token ATLS | US$0,03225 | 14,06% | 0,00% | - | US$57.801,92 | - |
| 1926 |  Sparkle SPRKL | US$0,03191 | 2,73% | -21,06% | - | US$146.232 | - |
| 1927 |  VeriBlock VBK | US$0,03132 | -0,52% | -26,38% | - | US$792.528 | - |
| 1928 |  Coni CONI | US$0,03090 | 10,17% | -1,67% | - | US$747.424 | - |
| 1929 |  Hilux HLX | US$0,03055 | 0,00% | 0,00% | - | US$2.902,51 | - |
| 1930 |  OTCBTC Token OTB | US$0,02947 | 15,93% | 2,70% | - | US$13.991,80 | - |
| 1931 |  Blockcloud BLOC | US$0,02731 | -7,00% | -42,46% | - | US$8.267.311 | - |
| 1932 |  Ocean Protocol OCEAN | US$0,02731 | 20,68% | -11,25% | - | US$877.232 | - |
| 1933 |  Fatcoin FAT | US$0,02644 | -7,48% | -14,72% | - | US$88.638.527 | - |
| 1934 |  Big Bang Game Coin BBGC | US$0,02636 | -0,83% | -2,70% | - | US$576.375 | - |
| 1935 |  HOT Token HOT | US$0,02588 | 3,73% | 13,09% | - | US$36.708,03 | - |
| 1936 |  CoinEx Token CET | US$0,02476 | 8,01% | 24,13% | - | US$1.507.767 | - |
| 1937 |  OOOBTC TOKEN OBX | US$0,02428 | 219,53% | -55,72% | - | US$60.990,08 | - |
| 1938 |  YOU COIN YOU | US$0,02405 | 2,32% | 50,11% | - | US$2.368.399 | - |
| 1939 |  CONUN CON | US$0,02331 | -22,04% | -45,87% | - | - | - |
| 1940 |  Dexter G DXG | US$0,02272 | -8,54% | -25,98% | - | US$5.530.753 | - |
| 1941 |  Thunder Token TT | US$0,02218 | 19,48% | 0,00% | - | US$41.072.030 | - |
| 1942 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02172 | -26,89% | -3,76% | - | US$2.049.193 | - |
| 1943 |  SalPay SAL | US$0,02043 | -0,22% | 8,39% | - | - | - |
| 1944 |  RoboCalls RC20 | US$0,02038 | -12,97% | -84,14% | - | US$77.698,98 | - |
| 1945 |  MESSE TOKEN MESSE | US$0,02026 | 7,72% | 9,48% | - | US$20.495,81 | - |
| 1946 |  GreenPower GRN | US$0,01974 | 12,89% | 127,14% | - | US$341.765 | - |
| 1947 |  IntelliShare INE | US$0,01936 | 17,32% | 7,77% | - | US$1.967.736 | - |
| 1948 |  TigerCash TCH | US$0,01881 | -0,98% | -9,39% | - | US$17.012.408 | - |
| 1949 |  Stellar Gold XLMG | US$0,01841 | 1,39% | 0,00% | - | US$4.094,49 | - |
| 1950 |  ORS Group ORS | US$0,01817 | -4,08% | -14,63% | - | US$106,30 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.