Data Historis Harga Kripto 13/05/2019
Daftar harga kripto yang direkam pada tanggal 13/05/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Concoin CONX | US$0,003497 | 0,00% | 1,78% | US$2.603 | - | 744.266 CONX |
| 1802 |  PonziCoin PONZI | US$0,002667 | 0,00% | 1,77% | US$2.297 | - | 861.099 PONZI |
| 1803 |  Save and Gain SANDG | US$0,0006013 | 0,00% | -1,72% | US$1.843 | - | 3.064.800 SANDG |
| 1804 |  ACRE ACRE | US$0,0003905 | -64,86% | 241,04% | US$1.710 | US$3,22 | 4.379.884 ACRE |
| 1805 |  Project-X NANOX | US$21.395,29 | 0,00% | 1,77% | US$1.674 | - | 0 NANOX |
| 1806 |  Staker STR | US$0,001171 | -70,92% | 12,32% | US$1.664 | US$3,04 | 1.420.818 STR |
| 1807 |  Interzone ITZ | US$0,0005467 | -1,61% | 10,84% | US$1.450 | US$3,26 | 2.652.019 ITZ |
| 1808 |  Magnum MGM | US$0,0003124 | -23,47% | 3,15% | US$1.405 | US$11,14 | 4.497.751 MGM |
| 1809 |  AnarchistsPrime ACP | US$0,0003126 | 14,21% | 36,63% | US$1.374 | US$2,11 | 4.394.874 ACP |
| 1810 |  Coinonat CXT | US$0,0001143 | 0,00% | 0,00% | US$986 | - | 8.623.200 CXT |
| 1811 |  Rocketcoin ROCK | US$0,000007016 | 0,00% | 21,38% | US$947 | - | 134.950.364 ROCK |
| 1812 |  Coimatic 3.0 CTIC3 | US$0,0003867 | 0,00% | -25,27% | US$874 | - | 2.259.512 CTIC3 |
| 1813 |  dietbitcoin DDX | US$0,0002629 | 5,76% | 12,56% | US$769 | - | 2.924.509 DDX |
| 1814 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1815 |  SmartFox FOX | US$0,0001562 | 12,45% | -55,29% | US$242 | US$0,2805 | 1.547.467 FOX |
| 1816 |  Argus ARGUS | US$0,0002104 | 0,00% | 265,07% | US$242 | - | 1.148.324 ARGUS |
| 1817 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002356 | 13,08% | 35,50% | US$144 | - | 6.100.012 JIYO |
| 1818 |  CJs CJS | US$0,06792 | 11,77% | 68,41% | US$116 | US$2,04 | 1.712 CJS |
| 1819 |  SHADE Token SHADE | US$0,000001509 | 199,67% | -19,01% | US$75 | US$2,86 | 50.001.445 SHADE |
| 1820 |  Wrapped Bitcoin WBTC | US$7.852,69 | 11,49% | 36,08% | - | US$17.663,45 | - |
| 1821 |  RSK Smart Bitcoin RBTC | US$7.803,97 | 12,34% | 33,96% | - | US$172.841 | - |
| 1822 |  FOIN FOIN | US$1.785,13 | 7,21% | 16,24% | - | US$1.074.627 | - |
| 1823 |  WETH WETH | US$192,85 | 6,79% | 19,23% | - | US$2.261.293 | - |
| 1824 |  DEXTER DXR | US$18,26 | 6,72% | -12,10% | - | US$1.197.001 | - |
| 1825 |  Bitcoin Rhodium XRC | US$16,22 | -17,24% | -20,65% | - | US$6.073,04 | - |
| 1826 |  Jinbi Token JNB | US$13,27 | -3,09% | -1,66% | - | US$11.400,24 | - |
| 1827 |  Livepeer LPT | US$7,96 | 2,43% | -1,10% | - | US$40.212,82 | - |
| 1828 |  Bitcoin God GOD | US$6,50 | -53,58% | 13,94% | - | US$12.247,60 | - |
| 1829 |  VENJOCOIN VJC | US$6,42 | 3,82% | 0,00% | - | US$15.280,41 | - |
| 1830 |  Diamond Platform Token DPT | US$6,38 | 2,09% | 5,70% | - | US$29.534,89 | - |
| 1831 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,13 | 15,12% | 6,09% | - | US$12.035.237 | - |
| 1832 |  V-Dimension VOLLAR | US$5,44 | 1,50% | -4,13% | - | US$12.807.818 | - |
| 1833 |  Solareum SLRM | US$5,05 | 0,49% | 1,07% | - | US$145.825 | - |
| 1834 |  Boltt Coin BOLTT | US$4,27 | 0,93% | -7,61% | - | US$3.220.379 | - |
| 1835 |  Baer Chain BRC | US$4,25 | 3,07% | -0,64% | - | US$2.087.483 | - |
| 1836 |  GoldenFever GFR | US$4,10 | -11,43% | -57,34% | - | US$50.212,09 | - |
| 1837 |  ETERNAL TOKEN XET | US$3,44 | 6,98% | 10,26% | - | US$107.737 | - |
| 1838 |  Super Bitcoin SBTC | US$3,37 | 1,85% | 4,20% | - | US$1.453.705 | - |
| 1839 |  Valor Token VALOR | US$3,00 | -4,99% | -34,63% | - | US$615.057 | - |
| 1840 |  Exchange Union XUC | US$2,72 | 3,04% | 5,53% | - | US$656.397 | - |
| 1841 |  INMAX INX | US$2,10 | -4,37% | -51,33% | - | US$71.115,88 | - |
| 1842 |  Aidos Kuneen ADK | US$2,09 | 27,26% | 89,01% | - | US$2.476.906 | - |
| 1843 |  United Bitcoin UBTC | US$1,98 | 18,35% | -4,79% | - | US$120.777 | - |
| 1844 |  Countinghouse CHT | US$1,85 | -4,30% | 4,41% | - | US$1.108,41 | - |
| 1845 |  FuturoCoin FTO | US$1,57 | -3,15% | 10,35% | - | US$821.704 | - |
| 1846 |  Dragon Token DT | US$1,46 | -0,21% | -6,87% | - | - | - |
| 1847 |  OKB OKB | US$1,43 | 0,96% | -11,99% | - | US$70.156.217 | - |
| 1848 |  Nash Exchange NEX | US$1,43 | 1,73% | 0,36% | - | US$1.274.936 | - |
| 1849 |  BQT BQTX | US$1,32 | 16,17% | 0,00% | - | US$221.526 | - |
| 1850 |  Infinitus Token INF | US$1,27 | -2,49% | -17,07% | - | US$201.260 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.