Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FuturoCoin FTO | US$1,69 | 7,95% | 2,63% | - | US$841.821 | - |
| 1852 |  ThoreNext THX | US$1,51 | 6,99% | 0,00% | - | US$83.031,54 | - |
| 1853 |  Nash Exchange NEX | US$1,50 | 4,37% | 0,13% | - | US$1.500.965 | - |
| 1854 |  Dragon Token DT | US$1,41 | -1,57% | -3,16% | - | - | - |
| 1855 |  OKB OKB | US$1,36 | -3,20% | -4,65% | - | US$81.273.099 | - |
| 1856 |  Infinitus Token INF | US$1,22 | -1,48% | -1,85% | - | US$26.639,31 | - |
| 1857 |  BQT BQTX | US$1,20 | -4,13% | -7,97% | - | US$159.928 | - |
| 1858 |  SDUSD SDUSD | US$1,05 | 0,14% | 6,32% | - | US$37.559,95 | - |
| 1859 |  USDCoin USC | US$1,02 | 0,00% | 2,16% | - | - | - |
| 1860 |  Wiki Token WIKI | US$0,9979 | -1,59% | 25,34% | - | US$126.176 | - |
| 1861 |  MINDOL MIN | US$0,8445 | -19,65% | -14,98% | - | US$1.798.032 | - |
| 1862 |  Monero Classic XMC | US$0,8114 | -4,55% | -0,58% | - | US$27.231,40 | - |
| 1863 |  CK USD CKUSD | US$0,7955 | -8,52% | -8,96% | - | US$466.356.369 | - |
| 1864 |  CARAT CARAT | US$0,7729 | 4,81% | -22,66% | - | US$520.032 | - |
| 1865 |  Atlantis Blue Digital Token ABDT | US$0,7507 | 2,83% | 30,74% | - | US$8.986,09 | - |
| 1866 |  SPIDER VPS SPDR | US$0,7445 | -9,70% | 44,26% | - | US$440.740 | - |
| 1867 |  Consentium CSM | US$0,7195 | -0,84% | 17,39% | - | US$367.598 | - |
| 1868 |  Agoras Tokens AGRS | US$0,7014 | -6,33% | -17,30% | - | US$84.282,20 | - |
| 1869 |  Airline & Life Networking Token ALLN | US$0,5699 | -7,61% | 28,22% | - | US$59.505,51 | - |
| 1870 |  Ontology Gas ONG | US$0,4275 | 4,62% | 14,80% | - | US$7.793.914 | - |
| 1871 |  GlitzKoin GTN | US$0,4017 | -0,66% | 0,04% | - | US$3.307.476 | - |
| 1872 |  Merebel MERI | US$0,3767 | 3,36% | -9,56% | - | US$46.585,38 | - |
| 1873 |  Connect Coin XCON | US$0,3278 | -27,63% | 0,00% | - | US$46.316,83 | - |
| 1874 |  DUO Network Token DUO | US$0,3061 | 26,33% | -0,74% | - | US$1.787.513 | - |
| 1875 |  ZB Token ZB | US$0,3056 | -2,92% | 1,41% | - | US$57.694.999 | - |
| 1876 |  DigiFinexToken DFT | US$0,2939 | -0,65% | 0,85% | - | US$4.354.289 | - |
| 1877 |  Jewel JWL | US$0,2743 | 45,45% | -22,21% | - | US$19.101,42 | - |
| 1878 |  Axe AXE | US$0,2627 | -8,50% | -32,99% | - | US$310.470 | - |
| 1879 |  Rocket Pool RPL | US$0,2270 | -19,85% | -54,68% | - | US$1.737,94 | - |
| 1880 |  FToken FT | US$0,2256 | -1,68% | 22,10% | - | - | - |
| 1881 |  GNY GNY | US$0,2056 | -1,88% | 0,00% | - | US$3.840,71 | - |
| 1882 |  bitCEO BCEO | US$0,1874 | 13,90% | 41,13% | - | US$51.149,90 | - |
| 1883 |  FNB Protocol FNB | US$0,1739 | 5,21% | 27,34% | - | US$931.740 | - |
| 1884 |  W Green Pay WGP | US$0,1622 | -3,09% | -3,63% | - | US$213.575 | - |
| 1885 |  ClubCoin CLUB | US$0,1595 | 6,77% | -22,97% | - | US$17.174,05 | - |
| 1886 |  DEXON DXN | US$0,1499 | -4,04% | -4,72% | - | US$132.391 | - |
| 1887 |  Electronic Energy Coin E2C | US$0,1447 | -3,86% | 8,51% | - | US$64.473,65 | - |
| 1888 |  Storjcoin X SJCX | US$0,1408 | 0,06% | -9,39% | - | US$0,6336 | - |
| 1889 |  QUSD QUSD | US$0,1395 | -0,12% | 0,78% | - | US$496,67 | - |
| 1890 |  Matrexcoin MAC | US$0,1354 | -4,26% | 40,59% | - | US$4.754,63 | - |
| 1891 |  AvatarCoin AV | US$0,1319 | -20,37% | -6,70% | - | US$0,9232 | - |
| 1892 |  v.systems VSYS | US$0,1296 | 3,85% | 5,40% | - | US$2.133.669 | - |
| 1893 |  TerraNova TER | US$0,1264 | -10,58% | 5,58% | - | US$393,81 | - |
| 1894 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1895 |  Atomic Wallet Coin AWC | US$0,1209 | 6,69% | -4,82% | - | US$24.241,13 | - |
| 1896 |  Celsius CEL | US$0,1156 | 2,21% | 7,55% | - | US$115.318 | - |
| 1897 |  1X2 COIN 1X2 | US$0,09750 | -7,61% | -36,32% | - | US$1.544,80 | - |
| 1898 |  QuickX Protocol QCX | US$0,09655 | -4,24% | -1,32% | - | US$2.550.535 | - |
| 1899 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09629 | -7,29% | 6,44% | - | US$12.670,75 | - |
| 1900 |  HashNet BitEco HNB | US$0,09516 | 0,00% | 0,00% | - | US$653.815 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.