Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09473 | -2,70% | 2,83% | - | US$8.300,84 | - |
| 1902 |  BitMax Token BTMX | US$0,09117 | -2,79% | 8,21% | - | US$3.900.772 | - |
| 1903 |  pEOS PEOS | US$0,08877 | -11,02% | 49,39% | - | US$44.975,91 | - |
| 1904 |  BuckHathCoin BHIG | US$0,08774 | -14,82% | 107,87% | - | US$4.597,79 | - |
| 1905 |  Almeela KZE | US$0,08312 | 94,28% | 22,04% | - | US$103.914 | - |
| 1906 |  Bitex Global XBX Coin XBX | US$0,08184 | -13,88% | -55,45% | - | US$1.976.136 | - |
| 1907 |  BORA BORA | US$0,08060 | 46,54% | 41,83% | - | US$47.987,67 | - |
| 1908 |  Ethereum Lite ELITE | US$0,07399 | -1,79% | -7,01% | - | - | - |
| 1909 |  ANON ANON | US$0,07219 | -4,04% | -25,51% | - | US$311,99 | - |
| 1910 |  IRISnet IRIS | US$0,07207 | -4,40% | 39,30% | - | US$1.952.398 | - |
| 1911 |  Fast Access Blockchain FAB | US$0,07204 | -4,42% | 0,00% | - | US$3.894,66 | - |
| 1912 |  Karatgold Coin KBC | US$0,06388 | -6,36% | 46,52% | - | US$7.313.808 | - |
| 1913 |  Decimated DIO | US$0,06377 | 3,18% | -17,27% | - | US$2.811,03 | - |
| 1914 |  HedgeTrade HEDG | US$0,06345 | -5,30% | -24,45% | - | US$111.110 | - |
| 1915 |  Asian Fintech AFIN | US$0,06329 | 0,00% | 0,00% | - | US$348.563 | - |
| 1916 |  Molecular Future MOF | US$0,05809 | -9,11% | 5,58% | - | US$2.013.911 | - |
| 1917 |  ABCC Token AT | US$0,05738 | -10,66% | 15,65% | - | US$2.907.979 | - |
| 1918 |  Aunite AUNIT | US$0,05691 | -1,49% | -6,46% | - | US$37.597,59 | - |
| 1919 |  Dragon Coins DRG | US$0,05346 | -8,87% | -9,60% | - | US$6.530,01 | - |
| 1920 |  Tronipay TRP | US$0,05249 | -68,64% | 0,00% | - | US$13.642,67 | - |
| 1921 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1922 |  Carry CRE | US$0,04738 | -5,40% | 0,00% | - | US$9.907.674 | - |
| 1923 |  Ti-Value TV | US$0,04621 | 7,25% | 3,86% | - | US$95.586,53 | - |
| 1924 |  ZBG Token ZT | US$0,04585 | 0,30% | -19,00% | - | - | - |
| 1925 |  Raise RAISE | US$0,04361 | 1,20% | 8,16% | - | US$106,05 | - |
| 1926 |  Artfinity AT | US$0,04351 | -3,20% | 0,00% | - | US$1.300.099 | - |
| 1927 |  Sparkle SPRKL | US$0,04329 | 0,59% | 27,65% | - | US$67.536,50 | - |
| 1928 |  Invictus Hyperion Fund IHF | US$0,04243 | -2,66% | 18,46% | - | US$12.764,80 | - |
| 1929 |  Elamachain ELAMA | US$0,04155 | 4,21% | 10,45% | - | US$576.318 | - |
| 1930 |  VeriBlock VBK | US$0,04058 | 1,61% | 27,58% | - | US$1.825.658 | - |
| 1931 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1932 |  Atlas Token ATLS | US$0,03705 | -2,10% | 7,05% | - | US$14.275,17 | - |
| 1933 |  WINCOIN WC | US$0,03653 | 84,94% | 8,20% | - | US$0,07299 | - |
| 1934 |  CEDEX Coin CEDEX | US$0,03640 | 15,86% | 13,62% | - | US$1.143,97 | - |
| 1935 |  WHEN Token WHEN | US$0,03638 | -6,00% | -11,28% | - | US$59.332,58 | - |
| 1936 |  BUMO BU | US$0,03624 | -3,78% | 1,38% | - | US$4.331.347 | - |
| 1937 |  Hdac HDAC | US$0,03341 | -1,37% | 1,14% | - | US$1.370.274 | - |
| 1938 |  PlusOneCoin PLUS1 | US$0,03058 | 10,70% | 121,95% | - | US$1.082,82 | - |
| 1939 |  MESG MESG | US$0,03006 | 2,28% | -45,01% | - | US$9.619,07 | - |
| 1940 |  Coni CONI | US$0,02988 | -3,61% | -2,43% | - | US$700.834 | - |
| 1941 |  Fatcoin FAT | US$0,02771 | 8,81% | -0,08% | - | US$93.208.991 | - |
| 1942 |  Muzika MZK | US$0,02738 | 6,83% | 0,00% | - | US$514.127 | - |
| 1943 |  CoinEx Token CET | US$0,02708 | -2,57% | 8,29% | - | US$1.878.973 | - |
| 1944 |  OTCBTC Token OTB | US$0,02670 | -7,26% | -1,76% | - | US$12.989,47 | - |
| 1945 |  SalPay SAL | US$0,02655 | 0,00% | 29,91% | - | - | - |
| 1946 |  Ocean Protocol OCEAN | US$0,02653 | -5,40% | -6,02% | - | US$1.152.430 | - |
| 1947 |  Big Bang Game Coin BBGC | US$0,02634 | -1,67% | -0,29% | - | US$731.475 | - |
| 1948 |  MESSE TOKEN MESSE | US$0,02400 | 8,88% | 17,94% | - | US$2.488,42 | - |
| 1949 |  YOU COIN YOU | US$0,02261 | -0,55% | -5,08% | - | US$4.817.586 | - |
| 1950 |  CONUN CON | US$0,02185 | 1,74% | -6,59% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.