Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Themis GET | US$0,007255 | -4,84% | 16,44% | - | US$22.528,14 | - |
| 2002 |  eosBLACK BLACK | US$0,007254 | -7,39% | -5,81% | - | US$730,31 | - |
| 2003 |  PalletOne PTN | US$0,007159 | 3,30% | 7,78% | - | US$146.648 | - |
| 2004 |  Yuan Chain Coin YCC | US$0,007113 | 13,25% | 5,35% | - | US$387.527 | - |
| 2005 |  DarkPay D4RK | US$0,006953 | -7,82% | 60,40% | - | US$231,25 | - |
| 2006 |  ALLCOIN ALC | US$0,006885 | -7,79% | -2,62% | - | - | - |
| 2007 |  EscrowCoin ESCO | US$0,006616 | 1,05% | -0,49% | - | US$274,78 | - |
| 2008 |  Bilaxy Token BIA | US$0,006454 | -6,24% | -11,35% | - | US$135.994 | - |
| 2009 |  Civitas CIV | US$0,006381 | -1,65% | -19,30% | - | US$31,04 | - |
| 2010 |  Huobi Pool Token HPT | US$0,006351 | -1,74% | 0,65% | - | US$827.563 | - |
| 2011 |  ShineChain SHE | US$0,006246 | -6,87% | 5,05% | - | US$2.639.723 | - |
| 2012 |  TOKOK TOK | US$0,006194 | 5,93% | 30,38% | - | - | - |
| 2013 |  Golos Gold GBG | US$0,006020 | -0,77% | -30,14% | - | US$5,11 | - |
| 2014 |  Axiom AXIOM | US$0,005821 | -3,02% | 31,05% | - | US$114,07 | - |
| 2015 |  ValueChain VLC | US$0,005541 | -2,59% | -5,17% | - | - | - |
| 2016 |  BitUP Token BUT | US$0,005299 | -3,15% | 50,13% | - | US$289.049 | - |
| 2017 |  X12 Coin X12 | US$0,005185 | -1,65% | -12,65% | - | US$114,43 | - |
| 2018 |  Hybrid Block HYB | US$0,004987 | 144,85% | 161,50% | - | US$7.322,36 | - |
| 2019 |  P2P Global Network P2PX | US$0,004819 | -13,06% | 0,00% | - | US$28.735,98 | - |
| 2020 |  Twinkle TKT | US$0,004788 | 3,92% | -29,05% | - | US$227.636 | - |
| 2021 |  ThingsOperatingSystem TOS | US$0,004522 | -6,12% | -17,93% | - | US$401.629 | - |
| 2022 |  CryptalDash CRD | US$0,004507 | 98,43% | 20,36% | - | US$13.836,53 | - |
| 2023 |  DREP DREP | US$0,004472 | 6,25% | 43,77% | - | US$4.043.652 | - |
| 2024 |  CariNet CIT | US$0,004363 | -10,70% | 14,35% | - | US$41.798,91 | - |
| 2025 |  MyToken MT | US$0,004320 | 4,95% | 7,07% | - | US$1.139.698 | - |
| 2026 |  ContractNet CNET | US$0,004181 | 0,00% | 55,42% | - | - | - |
| 2027 |  iQuant IQT | US$0,004110 | -0,82% | -72,61% | - | US$0,01325 | - |
| 2028 |  KEY KEY | US$0,003963 | -3,06% | 6,72% | - | - | - |
| 2029 |  StarChain STC | US$0,003671 | -9,39% | 3,51% | - | US$1.084.571 | - |
| 2030 |  Social Lending Token SLT | US$0,003565 | -38,24% | -17,10% | - | US$9.372,27 | - |
| 2031 |  Minex MINEX | US$0,003549 | -2,76% | 63,58% | - | - | - |
| 2032 |  OceanEx Token OCE | US$0,003506 | -6,81% | 3,16% | - | US$904.772 | - |
| 2033 |  APOT APOT | US$0,003298 | 14,20% | 13,03% | - | US$6.058,43 | - |
| 2034 |  FairGame FAIR | US$0,003219 | -1,88% | 7,62% | - | US$1.912.756 | - |
| 2035 |  Bubble BUB | US$0,003110 | 0,90% | 2,88% | - | US$9,72 | - |
| 2036 |  Titan Coin TTN | US$0,003106 | -19,99% | -3,34% | - | US$267.024 | - |
| 2037 |  GOLD Reward Token GRX | US$0,002872 | -5,93% | 12,90% | - | US$222,29 | - |
| 2038 |  Francs FRN | US$0,002791 | -3,99% | -16,06% | - | US$31,75 | - |
| 2039 |  Read READ | US$0,002725 | -2,98% | -18,97% | - | US$46.262,36 | - |
| 2040 |  Budbo BUBO | US$0,002709 | -26,05% | -41,45% | - | US$909,31 | - |
| 2041 |  MSD MSD | US$0,002704 | 7,48% | -8,58% | - | US$6.320,78 | - |
| 2042 |  Cybereits CRE | US$0,002602 | -10,09% | 6,64% | - | US$43.720,40 | - |
| 2043 |  Ultra Salescloud UST | US$0,002547 | 0,00% | 256,89% | - | - | - |
| 2044 |  CENTERCOIN CENT | US$0,002546 | 16,26% | 26,60% | - | US$1.655,11 | - |
| 2045 |  Esports Token EST | US$0,002458 | -2,85% | 28,55% | - | US$242.956 | - |
| 2046 |  BitcoinX BCX | US$0,002441 | -5,29% | -12,60% | - | US$89.500,09 | - |
| 2047 |  Hyper Pay HPY | US$0,002410 | -6,57% | 3,51% | - | US$164,46 | - |
| 2048 |  Infinity Economics XIN | US$0,002399 | 0,24% | -11,61% | - | US$797.716 | - |
| 2049 |  RRCoin RRC | US$0,002399 | -7,64% | -11,91% | - | - | - |
| 2050 |  The Midas Touch Gold TMTG | US$0,002340 | -1,94% | -26,64% | - | US$17.056,54 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.