Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Etheriya RIYA | US$0,01420 | -1,10% | 5,00% | US$22.452 | - | 1.581.531 RIYA |
| 1702 |  Dystem DTEM | US$0,003909 | 4,27% | -8,52% | US$22.280 | US$1,68 | 5.700.373 DTEM |
| 1703 |  Qurito QURO | US$0,002107 | -18,39% | -18,69% | US$21.912 | US$22,17 | 10.398.241 QURO |
| 1704 |  MustangCoin MST | US$0,03473 | 0,00% | 134,61% | US$21.894 | - | 630.343 MST |
| 1705 |  Bitcoin Adult BTAD | US$0,0007140 | 0,30% | 35,82% | US$21.758 | US$2,60 | 30.475.080 BTAD |
| 1706 |  BoostCoin BOST | US$0,001834 | -19,25% | 21,97% | US$21.743 | US$0,005502 | 11.855.487 BOST |
| 1707 |  Zurcoin ZUR | US$0,0002450 | 0,10% | -22,55% | US$21.471 | - | 87.653.034 ZUR |
| 1708 |  PostCoin POST | US$0,001348 | -2,21% | -14,17% | US$21.395 | US$5,00 | 15.868.233 POST |
| 1709 |  Californium CF | US$0,008606 | 0,00% | 53,49% | US$21.058 | - | 2.446.961 CF |
| 1710 |  NevaCoin NEVA | US$0,005342 | -4,63% | -3,07% | US$20.764 | US$8,67 | 3.886.545 NEVA |
| 1711 |  Centurion CNT | US$0,0002500 | -3,33% | -4,65% | US$19.418 | US$9,45 | 77.663.826 CNT |
| 1712 |  FuzzBalls FUZZ | US$0,003997 | 0,00% | 24,24% | US$19.307 | - | 4.829.945 FUZZ |
| 1713 |  SpeedCash SCS | US$0,03350 | -1,64% | -39,67% | US$19.255 | US$179,21 | 574.745 SCS |
| 1714 |  Bitspace BSX | US$0,001389 | 0,00% | 15,90% | US$18.909 | - | 13.617.006 BSX |
| 1715 |  FLiK FLIK | US$0,0003141 | -3,18% | 0,68% | US$18.884 | - | 60.123.682 FLIK |
| 1716 |  Eurocoin EUC | US$0,001515 | 5,22% | -19,28% | US$18.811 | US$11,94 | 12.416.554 EUC |
| 1717 |  Dollarcoin DLC | US$0,002058 | 0,00% | 5,23% | US$18.742 | - | 9.106.714 DLC |
| 1718 |  ParkByte PKB | US$0,003907 | -22,45% | 4,64% | US$18.614 | US$0,9790 | 4.764.026 PKB |
| 1719 |  BitCoin One BTCONE | US$0,0002466 | -28,19% | -21,92% | US$18.404 | US$296,73 | 74.628.135 BTCONE |
| 1720 |  GoldenPyrex GPYX | US$0,001516 | 16,79% | -14,01% | US$18.109 | US$37,91 | 11.948.262 GPYX |
| 1721 |  Mero MERO | US$0,003127 | 101,98% | 34,38% | US$17.548 | US$100,44 | 5.611.670 MERO |
| 1722 |  BrokerNekoNetwork BNN | US$0,000005805 | 148,60% | 21,57% | US$17.382 | US$12,85 | 2.994.585.916 BNN |
| 1723 |  BOAT BOAT | US$0,0002368 | -2,68% | 34,84% | US$17.208 | - | 72.667.669 BOAT |
| 1724 |  ICOBID ICOB | US$0,0001595 | -34,43% | -10,27% | US$17.078 | US$96,99 | 107.048.455 ICOB |
| 1725 |  SecureCoin SRC | US$0,001674 | -1,70% | 15,12% | US$17.075 | US$1,67 | 10.196.846 SRC |
| 1726 |  Cashcoin CASH | US$0,0003190 | -21,35% | -42,38% | US$17.050 | US$15,71 | 53.458.111 CASH |
| 1727 |  Italo XTA | US$0,007258 | -5,34% | 15,22% | US$16.959 | US$14,11 | 2.336.618 XTA |
| 1728 |  Reakoin REAK | US$0,007889 | -7,16% | 48,50% | US$16.672 | US$7,84 | 2.113.262 REAK |
| 1729 |  TajCoin TAJ | US$0,001376 | 0,00% | -12,88% | US$16.639 | - | 12.094.748 TAJ |
| 1730 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1731 |  Eryllium ERY | US$0,001202 | 0,00% | 11,98% | US$16.421 | - | 13.663.121 ERY |
| 1732 |  Phantomx PNX | US$0,0003988 | -45,02% | -41,29% | US$16.353 | US$1,35 | 41.000.499 PNX |
| 1733 |  ParallelCoin DUO | US$0,05159 | -1,54% | -73,90% | US$16.236 | US$6,12 | 314.719 DUO |
| 1734 |  AdultChain XXX | US$0,0003191 | -21,32% | -8,17% | US$15.927 | US$2,21 | 49.917.231 XXX |
| 1735 |  Honey HONEY | US$0,03470 | -33,46% | -30,33% | US$15.821 | US$1,73 | 455.955 HONEY |
| 1736 |  Grimcoin GRIM | US$0,0001595 | -1,64% | -49,56% | US$15.261 | US$5,56 | 95.661.372 GRIM |
| 1737 |  High Voltage HVCO | US$0,01005 | -5,13% | 21,09% | US$15.012 | US$5,08 | 1.494.171 HVCO |
| 1738 |  Atomic Coin ATOM | US$0,0008052 | 0,00% | 155,15% | US$14.941 | - | 18.554.847 ATOM |
| 1739 |  BumbaCoin BUMBA | US$0,0006379 | -12,28% | -25,93% | US$14.886 | US$2,27 | 23.335.668 BUMBA |
| 1740 |  Datacoin DTC | US$0,0003987 | -1,70% | -2,30% | US$14.725 | US$1,60 | 36.933.131 DTC |
| 1741 |  CryptoFlow CFL | US$0,0001595 | 21,67% | 50,09% | US$14.679 | US$97,47 | 92.026.159 CFL |
| 1742 |  IQ.cash IQ | US$0,003757 | -16,80% | -31,89% | US$14.639 | US$26,76 | 3.896.163 IQ |
| 1743 |  Litecred LTCR | US$0,0004791 | -1,55% | -10,18% | US$14.482 | - | 30.227.750 LTCR |
| 1744 |  Graphcoin GRPH | US$0,001825 | 0,00% | -8,99% | US$14.275 | - | 7.821.703 GRPH |
| 1745 |  Neuro NRO | US$0,0002393 | 0,68% | -23,91% | US$14.215 | US$9,12 | 59.401.326 NRO |
| 1746 |  PosEx PEX | US$0,005582 | 6,97% | 7,02% | US$13.693 | US$1,61 | 2.453.240 PEX |
| 1747 |  Qbic QBIC | US$0,002854 | -71,50% | -14,81% | US$13.368 | US$27,62 | 4.684.176 QBIC |
| 1748 |  INDINODE XIND | US$0,00001595 | -1,65% | -23,37% | US$13.100 | US$18,68 | 821.167.261 XIND |
| 1749 |  Fintab FNTB | US$0,004570 | -2,36% | 32,11% | US$12.701 | - | 2.779.387 FNTB |
| 1750 |  Eternity ENT | US$0,002233 | 7,28% | -18,89% | US$12.448 | US$179,25 | 5.573.449 ENT |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.