Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Etheera ETA | US$0,00001275 | -49,76% | -40,56% | US$91.680 | US$21,85 | 7.190.226.682 ETA |
| 1552 |  Knekted KNT | US$0,00009084 | -46,07% | -26,31% | US$90.840 | US$13,74 | 1.000.000.000 KNT |
| 1553 |  Ethereum Cash ECASH | US$0,006381 | -16,67% | -11,75% | US$89.978 | US$26,26 | 14.100.000 ECASH |
| 1554 |  Billionaire Token XBL | US$0,02674 | 0,00% | -21,91% | US$88.642 | - | 3.315.269 XBL |
| 1555 |  iTicoin ITI | US$2,76 | -5,30% | 6,08% | US$88.459 | US$161,73 | 32.000 ITI |
| 1556 |  Help The Homeless Coin HTH | US$0,00007977 | -1,65% | 0,88% | US$88.068 | US$170,24 | 1.104.063.025 HTH |
| 1557 |  Ratecoin XRA | US$0,0007176 | 10,60% | 22,31% | US$87.874 | US$16,52 | 122.449.162 XRA |
| 1558 |  Lightpaycoin LPC | US$0,01506 | -5,49% | -55,49% | US$87.238 | US$348,97 | 5.793.754 LPC |
| 1559 |  MoX MOX | US$0,01946 | 5,25% | -16,13% | US$86.971 | US$299,68 | 4.468.473 MOX |
| 1560 |  Linx LINX | US$0,002393 | -1,64% | -24,76% | US$86.782 | US$26,83 | 36.264.798 LINX |
| 1561 |  EUNOMIA ENTS | US$0,000005249 | -14,98% | 71,86% | US$86.200 | US$274,77 | 16.420.688.682 ENTS |
| 1562 |  Soniq SONIQ | US$0,001675 | -1,65% | -3,71% | US$83.756 | US$210,51 | 50.000.000 SONIQ |
| 1563 |  BitStation BSTN | US$0,00001763 | -2,27% | -38,80% | US$82.941 | US$48,62 | 4.704.185.603 BSTN |
| 1564 |  KanadeCoin KNDC | US$0,00001511 | 79,43% | 23,56% | US$82.682 | US$18,36 | 5.471.056.500 KNDC |
| 1565 |  CampusCoin CC | US$0,0001595 | -1,64% | -48,17% | US$81.356 | US$186,13 | 509.961.108 CC |
| 1566 |  Social Activity Token SAT | US$0,0006381 | -1,65% | 8,20% | US$81.023 | US$59,52 | 126.967.463 SAT |
| 1567 |  DarexTravel DART | US$0,0000009142 | -3,27% | 1,67% | US$79.902 | US$0,09142 | 87.400.000.000 DART |
| 1568 |  Biotron BTRN | US$0,001202 | -7,27% | -43,95% | US$79.262 | US$5,53 | 65.965.771 BTRN |
| 1569 |  HUZU HUZU | US$0,02026 | 0,64% | -41,64% | US$78.633 | US$34,56 | 3.881.029 HUZU |
| 1570 |  Arqma ARQ | US$0,01578 | -7,28% | 0,26% | US$78.394 | US$59,01 | 4.967.341 ARQ |
| 1571 |  XDNA XDNA | US$0,02035 | -0,02% | -11,76% | US$78.194 | US$186,04 | 3.843.071 XDNA |
| 1572 |  Creditbit CRB | US$0,004625 | -2,96% | 39,33% | US$78.160 | US$261,15 | 16.900.214 CRB |
| 1573 |  BritCoin BRIT | US$0,003650 | 0,00% | -8,94% | US$77.630 | - | 21.268.092 BRIT |
| 1574 |  Cazcoin CAZ | US$0,001835 | -1,43% | 38,19% | US$75.704 | US$11,32 | 41.263.548 CAZ |
| 1575 |  Bitcoin Red BTCRED | US$0,003669 | -9,89% | -25,07% | US$75.404 | US$5,25 | 20.550.001 BTCRED |
| 1576 |  OP Coin OPC | US$0,00004017 | 9,13% | -19,71% | US$74.681 | US$52,96 | 1.858.984.784 OPC |
| 1577 |  Oceanlab OCL | US$0,001595 | 5,52% | 13,49% | US$74.184 | US$132,88 | 46.500.000 OCL |
| 1578 |  Digitalcoin DGC | US$0,002233 | -5,09% | 0,84% | US$72.533 | US$4,97 | 32.487.408 DGC |
| 1579 |  BBSCoin BBS | US$0,0000008853 | 2,25% | 10,18% | US$71.818 | US$331,01 | 81.124.067.031 BBS |
| 1580 |  Jin Coin JIN | US$0,007116 | 0,00% | -15,89% | US$70.881 | - | 9.960.402 JIN |
| 1581 |  PureVidz VIDZ | US$0,0005584 | 0,04% | 26,38% | US$69.953 | US$1,90 | 125.279.775 VIDZ |
| 1582 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 13,44% | US$69.551 | - | 465.952 ICOO |
| 1583 |  Regalcoin REC | US$0,005424 | -13,14% | -45,76% | US$69.424 | US$2,53 | 12.799.009 REC |
| 1584 |  Evil Coin EVIL | US$0,003297 | 0,00% | 57,66% | US$69.306 | - | 21.020.383 EVIL |
| 1585 |  SuperCoin SUPER | US$0,001356 | 28,56% | 32,95% | US$68.410 | US$0,009479 | 50.466.718 SUPER |
| 1586 |  Compound Coin COMP | US$0,000001492 | 124,78% | 66,15% | US$67.784 | US$20,82 | 45.421.919.335 COMP |
| 1587 |  SONDER SNR | US$0,0003982 | 0,00% | 46,75% | US$67.252 | - | 168.879.121 SNR |
| 1588 |  CROAT CROAT | US$0,001037 | -1,65% | -49,97% | US$66.897 | US$81,33 | 64.511.227 CROAT |
| 1589 |  vSlice VSL | US$0,001993 | -1,68% | -12,35% | US$66.562 | US$187,05 | 33.390.496 VSL |
| 1590 |  FundRequest FND | US$0,001385 | -23,97% | -6,96% | US$66.195 | US$14,61 | 47.782.545 FND |
| 1591 |  Atheios ATH | US$0,003988 | -3,58% | 23,37% | US$65.831 | US$128,68 | 16.505.653 ATH |
| 1592 |  Monoeci XMCC | US$0,007977 | -38,74% | -44,29% | US$65.364 | US$101,05 | 8.194.328 XMCC |
| 1593 |  TOKYO TOKC | US$0,0002393 | -2,77% | 34,57% | US$65.257 | US$95,72 | 272.697.251 TOKC |
| 1594 |  Skeincoin SKC | US$0,004784 | 11,29% | -88,13% | US$65.110 | US$71,95 | 13.609.206 SKC |
| 1595 |  BTCtalkcoin TALK | US$0,0009957 | -5,57% | -11,55% | US$65.007 | - | 65.290.635 TALK |
| 1596 |  SmartCoin SMC | US$0,002552 | 8,48% | 34,59% | US$64.803 | US$1,88 | 25.396.785 SMC |
| 1597 |  BLOC.MONEY BLOC | US$0,006377 | -13,97% | -52,15% | US$64.078 | US$399,58 | 10.048.274 BLOC |
| 1598 |  Arion ARION | US$0,006125 | -2,98% | -11,11% | US$63.557 | US$74,21 | 10.377.085 ARION |
| 1599 |  HunterCoin HUC | US$0,002652 | 0,00% | -6,17% | US$63.011 | - | 23.761.750 HUC |
| 1600 |  CyberMusic CYMT | US$0,000004322 | 103,59% | 174,16% | US$62.073 | US$0,5799 | 14.362.310.539 CYMT |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.