Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmileyCoin SMLY | US$0,00002083 | -14,00% | 25,14% | US$540.707 | US$65,73 | 25.960.250.000 SMLY |
| 1352 |  WorldCoin WDC | US$0,004465 | -2,01% | -12,69% | US$534.082 | US$63,79 | 119.606.941 WDC |
| 1353 |  OBITS OBITS | US$0,03453 | -8,27% | -4,42% | US$528.492 | US$302,05 | 15.304.286 OBITS |
| 1354 |  Social Send SEND | US$0,01351 | -12,16% | -8,30% | US$522.692 | US$275,52 | 38.677.760 SEND |
| 1355 |  Motocoin MOTO | US$0,02631 | -0,75% | -15,69% | US$516.866 | US$21,56 | 19.642.673 MOTO |
| 1356 |  Ethouse HORSE | US$0,004641 | 20,17% | 32,18% | US$513.436 | US$1,50 | 110.618.782 HORSE |
| 1357 |  Bitcoin Scrypt BTCS | US$0,02793 | -2,44% | -5,75% | US$492.075 | US$7,95 | 17.615.950 BTCS |
| 1358 |  Colu Local Network CLN | US$0,004610 | -9,45% | -12,43% | US$482.103 | US$120,69 | 104.576.390 CLN |
| 1359 |  Digital Insurance Token DIT | US$0,002148 | 5,91% | 4,49% | US$469.155 | US$8,63 | 218.430.250 DIT |
| 1360 |  Verify CRED | US$0,03438 | -12,73% | 0,07% | US$464.431 | US$1,81 | 13.508.864 CRED |
| 1361 |  LiteDoge LDOGE | US$0,00003032 | 21,25% | -14,73% | US$462.168 | US$7,09 | 15.245.437.074 LDOGE |
| 1362 |  Target Coin TGT | US$0,0004785 | -15,98% | 15,71% | US$455.782 | - | 952.429.892 TGT |
| 1363 |  HyperStake HYP | US$0,0003190 | -5,09% | 0,93% | US$439.106 | US$158,42 | 1.376.719.887 HYP |
| 1364 |  White Standard WSD | US$0,9837 | -18,40% | -1,57% | US$432.227 | US$2,21 | 439.402 WSD |
| 1365 |  Speed Mining Service SMS | US$4,00 | 0,00% | 83,09% | US$418.701 | - | 104.680 SMS |
| 1366 |  BitBar BTB | US$10,13 | -13,97% | -4,33% | US$418.312 | US$201,84 | 41.311 BTB |
| 1367 |  AdCoin ACC | US$0,02663 | 18,12% | 38,39% | US$416.545 | US$63,93 | 15.640.369 ACC |
| 1368 |  Goodomy GOOD | US$0,0006680 | 7,68% | 77,11% | US$414.530 | US$0,4228 | 620.508.777 GOOD |
| 1369 |  Bettex Coin BTXC | US$0,07350 | 1,12% | -24,58% | US$412.790 | US$297,77 | 5.616.413 BTXC |
| 1370 |  BetterBetting BETR | US$0,002250 | 3,32% | -11,00% | US$411.011 | US$192,39 | 182.652.367 BETR |
| 1371 |  Sapien SPN | US$0,001990 | 163,98% | 63,00% | US$407.876 | US$94,35 | 204.981.667 SPN |
| 1372 |  EUNO EUNO | US$0,01857 | -10,32% | -20,97% | US$404.433 | US$115,72 | 21.780.733 EUNO |
| 1373 |  Anoncoin ANC | US$0,1914 | 2,58% | -39,67% | US$403.852 | US$28,29 | 2.110.317 ANC |
| 1374 |  DogeCash DOGEC | US$0,1117 | -4,51% | -4,67% | US$403.689 | US$21,33 | 3.614.880 DOGEC |
| 1375 |  Ethbits ETBS | US$0,2459 | 0,00% | -48,20% | US$401.909 | - | 1.634.691 ETBS |
| 1376 |  Moneynet MNC | US$0,0001005 | -4,55% | 1,52% | US$397.453 | - | 3.955.752.161 MNC |
| 1377 |  Helium HLM | US$0,03861 | -0,73% | -25,51% | US$392.463 | US$284,61 | 10.165.482 HLM |
| 1378 |  WandX WAND | US$0,03203 | 4,09% | 25,83% | US$392.179 | US$430,41 | 12.244.135 WAND |
| 1379 |  Neutron NTRN | US$0,01001 | 43,31% | -11,03% | US$391.530 | US$0,7177 | 39.121.694 NTRN |
| 1380 |  Freicoin FRC | US$0,01196 | -7,26% | 25,78% | US$388.439 | US$0,06849 | 32.476.453 FRC |
| 1381 |  IP Exchange IPSX | US$0,0004307 | 30,91% | 25,89% | US$384.011 | US$102,28 | 891.581.787 IPSX |
| 1382 |  ATMChain ATM | US$0,00007977 | -49,55% | 34,57% | US$371.739 | US$1,02 | 4.660.285.460 ATM |
| 1383 |  Rentberry BERRY | US$0,001207 | 0,81% | -23,17% | US$363.818 | US$310,58 | 301.431.307 BERRY |
| 1384 |  Hush HUSH | US$0,06398 | -15,10% | -45,18% | US$360.964 | US$253,33 | 5.641.700 HUSH |
| 1385 |  PRASM PSM | US$0,0001607 | -0,94% | -35,85% | US$355.806 | - | 2.214.457.970 PSM |
| 1386 |  Banyan Network BBN | US$0,0005806 | -53,87% | 49,35% | US$354.567 | US$152,37 | 610.736.186 BBN |
| 1387 |  GlobalBoost-Y BSTY | US$0,02105 | -15,73% | -70,40% | US$353.010 | US$30,94 | 16.769.471 BSTY |
| 1388 |  RefToken REF | US$0,3526 | -2,19% | -19,24% | US$352.629 | US$263,32 | 1.000.000 REF |
| 1389 |  Coinlancer CL | US$0,004371 | 15,06% | -48,71% | US$348.024 | US$5,39 | 79.619.229 CL |
| 1390 |  Magi XMG | US$0,03987 | -24,49% | 34,54% | US$347.024 | US$0,8160 | 8.704.143 XMG |
| 1391 |  Cryptonite XCN | US$0,0004784 | -26,27% | -8,16% | US$338.968 | US$21,31 | 708.506.520 XCN |
| 1392 |  Bitzeny ZNY | US$0,004477 | -24,59% | 17,56% | US$338.518 | US$146,41 | 75.614.500 ZNY |
| 1393 |  Photon PHO | US$0,00001188 | -16,22% | -6,04% | US$338.483 | US$111,79 | 28.495.959.400 PHO |
| 1394 |  Relex RLX | US$0,0001864 | -2,86% | -40,57% | US$324.432 | US$361,64 | 1.740.973.937 RLX |
| 1395 |  BitClave CAT | US$0,0006381 | 12,41% | 7,66% | US$319.959 | US$24,56 | 501.394.406 CAT |
| 1396 |  Block-Logic BLTG | US$0,01396 | -1,64% | -27,18% | US$319.710 | US$133,70 | 22.899.329 BLTG |
| 1397 |  Ixcoin IXC | US$0,01515 | -28,42% | -22,42% | US$319.203 | US$3,86 | 21.069.287 IXC |
| 1398 |  Spectiv SIG | US$0,001048 | -7,61% | 12,43% | US$318.360 | US$287,53 | 303.738.479 SIG |
| 1399 |  DigitalPrice DP | US$0,01595 | 25,18% | -33,62% | US$315.453 | US$79,62 | 19.780.674 DP |
| 1400 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.