Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Italian Lira ITL | US$0,000008746 | -8,42% | 38,00% | US$50.631 | US$52.409,58 | 5.788.989.587 ITL |
| 1202 |  Octoin Coin OCC | US$0,09020 | -1,71% | -2,49% | US$50.075 | US$1.053.704 | 555.137 OCC |
| 1203 |  TokenDesk TDS | US$0,003398 | -1,90% | -2,78% | US$49.891 | US$9.238,83 | 14.683.321 TDS |
| 1204 |  CryptoSoul SOUL | US$0,0003112 | -15,59% | 39,57% | US$47.622 | US$31.051,01 | 153.048.080 SOUL |
| 1205 |  LogisCoin LGS | US$0,01892 | -19,65% | -21,58% | US$44.487 | US$1.646,33 | 2.351.213 LGS |
| 1206 |  Bolenum BLN | US$0,000001760 | 4,44% | 5,15% | US$43.995 | US$1.656,82 | 25.000.000.000 BLN |
| 1207 |  Akroma AKA | US$0,002267 | -8,87% | -42,27% | US$43.477 | US$1.964,77 | 19.177.485 AKA |
| 1208 |  GoHelpFund HELP | US$0,01380 | -8,23% | 0,53% | US$43.407 | US$21.573,13 | 3.145.499 HELP |
| 1209 |  GreenMed GRMD | US$0,002872 | 18,04% | 67,78% | US$42.794 | US$14.154,94 | 14.899.993 GRMD |
| 1210 |  Bitcoinus BITS | US$0,0007103 | -11,49% | -20,00% | US$42.115 | US$77.167,61 | 59.294.348 BITS |
| 1211 |  HashBX HBX | US$0,02489 | -46,97% | -13,38% | US$41.788 | US$5.922,08 | 1.678.947 HBX |
| 1212 |  StellarPay XLB | US$0,01204 | -4,96% | 1,46% | US$41.247 | US$731,53 | 3.424.785 XLB |
| 1213 |  Constant CONST | US$1,02 | -5,09% | 1,78% | US$40.827 | US$15.907,32 | 39.869 CONST |
| 1214 |  Decentralized Asset Trading Platform DATP | US$0,000003450 | -0,51% | 36,79% | US$40.781 | US$33.073,50 | 11.820.620.222 DATP |
| 1215 |  Traid TRAID | US$0,002630 | 8,12% | 16,23% | US$40.523 | US$2.142,51 | 15.408.020 TRAID |
| 1216 |  PAWS Fund PAWS | US$0,2138 | -2,32% | 4,70% | US$40.040 | US$1.733,47 | 187.280 PAWS |
| 1217 |  Ether Kingdoms Token IMP | US$0,01180 | -9,63% | -11,59% | US$37.366 | US$19.332,60 | 3.165.497 IMP |
| 1218 |  Master Swiscoin MSCN | US$0,0007977 | -8,89% | -13,90% | US$36.010 | US$520,27 | 45.143.320 MSCN |
| 1219 |  EVOS EVOS | US$0,004223 | 2,06% | 3,71% | US$35.730 | US$11.290,06 | 8.461.622 EVOS |
| 1220 |  Thingschain TIC | US$0,000003116 | -4,78% | 38,77% | US$35.663 | US$29.348,84 | 11.445.000.000 TIC |
| 1221 |  QUINADS QUIN | US$0,000002661 | -4,14% | 16,35% | US$35.113 | US$43.405,90 | 13.195.256.946 QUIN |
| 1222 |  ProxyNode PRX | US$0,0005028 | -12,93% | -56,47% | US$34.473 | US$597,25 | 68.557.826 PRX |
| 1223 |  Micromines MICRO | US$0,000001996 | -32,60% | -37,05% | US$32.928 | US$17.981,54 | 16.499.887.606 MICRO |
| 1224 |  DeltaChain DELTA | US$0,000005386 | 61,86% | 33,33% | US$32.273 | US$12.599,37 | 5.992.402.192 DELTA |
| 1225 |  Gold Poker GPKR | US$0,01008 | 1,49% | -55,43% | US$31.977 | US$2.850,60 | 3.171.454 GPKR |
| 1226 |  Elementeum ELET | US$0,1133 | -23,99% | -72,85% | US$31.781 | US$2.275,20 | 280.458 ELET |
| 1227 |  Havy HAVY | US$0,000003941 | -5,76% | -9,84% | US$31.322 | US$23.125,70 | 7.946.905.888 HAVY |
| 1228 |  VikkyToken VIKKY | US$0,000007608 | -1,00% | -12,23% | US$28.357 | US$30.354,23 | 3.727.082.538 VIKKY |
| 1229 |  Fivebalance FBN | US$0,00005705 | -8,33% | -17,26% | US$26.983 | US$32.129,61 | 472.964.639 FBN |
| 1230 |  CustomContractNetwork CCN | US$0,00004915 | -43,75% | -41,82% | US$25.152 | US$524,50 | 511.713.902 CCN |
| 1231 |  Tourist Token TOTO | US$0,000006075 | 4,18% | 7,09% | US$22.680 | US$51.038,01 | 3.733.323.630 TOTO |
| 1232 |  Cyber Movie Chain CMCT | US$0,0000009823 | 3,10% | -14,21% | US$19.646 | US$10.765,47 | 20.000.000.000 CMCT |
| 1233 |  Neural Protocol NRP | US$0,000002017 | -14,31% | -47,72% | US$19.154 | US$17.073,69 | 9.497.993.013 NRP |
| 1234 |  TravelNote TVNT | US$0,008774 | 31,51% | 8,87% | US$18.280 | US$1.171,63 | 2.083.333 TVNT |
| 1235 |  FUTURAX FTXT | US$0,000005331 | 5,49% | -47,50% | US$18.159 | US$27.100,99 | 3.406.412.461 FTXT |
| 1236 |  Bionic BNC | US$0,00002841 | -17,89% | -3,52% | US$15.236 | US$44.850,23 | 536.244.133 BNC |
| 1237 |  YoloCash YLC | US$0,0005138 | -9,46% | -13,94% | US$15.158 | US$4.876,87 | 29.499.388 YLC |
| 1238 |  Alpha Coin APC | US$0,001516 | 14,40% | -5,20% | US$15.156 | US$27.276,81 | 10.000.000 APC |
| 1239 |  Mirai MRI | US$0,004123 | 0,46% | -10,96% | US$14.150 | US$2.544,22 | 3.432.003 MRI |
| 1240 |  Agrolot AGLT | US$0,0009571 | -20,91% | -76,51% | US$13.162 | US$655,53 | 13.751.539 AGLT |
| 1241 |  Cryptrust CTRT | US$0,000002319 | -35,76% | -16,29% | US$12.970 | US$7.066,22 | 5.592.788.485 CTRT |
| 1242 |  SpectrumNetwork SPEC | US$0,00001281 | 41,76% | 149,66% | US$12.166 | US$355.296 | 949.512.740 SPEC |
| 1243 |  KUN KUN | US$5,56 | -6,19% | -0,60% | US$11.120 | US$2.479,66 | 2.000 KUN |
| 1244 |  Blacer Coin BLCR | US$0,06128 | 5,42% | -7,98% | US$10.066 | US$5.084,54 | 164.249 BLCR |
| 1245 |  Dinero DIN | US$0,001097 | -1,88% | -17,76% | US$9.815 | US$1.568,32 | 8.947.929 DIN |
| 1246 |  LitecoinToken LTK | US$0,0000001010 | -22,99% | 46,87% | US$9.471 | US$698,85 | 93.798.013.228 LTK |
| 1247 |  QYNO QNO | US$0,003917 | 2,22% | 7,18% | US$4.212 | US$8.956,18 | 1.075.172 QNO |
| 1248 |  Abulaba AAA | US$0,0001699 | -7,97% | 22,05% | US$2.563 | US$10.985,31 | 15.090.818 AAA |
| 1249 |  Benz BENZ | US$0,0001788 | 2,03% | 2,83% | US$1.066 | US$771,78 | 5.958.969 BENZ |
| 1250 |  Crystal Token CYL | US$0,001875 | -53,20% | -90,33% | US$1.058 | US$43.715,97 | 564.377 CYL |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.