Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  InterValue INVE | US$0,003363 | -1,55% | -5,30% | US$447.669 | US$66.725,66 | 133.099.602 INVE |
| 1002 |  ZCore ZCR | US$0,1165 | 3,37% | -13,58% | US$447.083 | US$694,20 | 3.837.310 ZCR |
| 1003 |  Dinastycoin DCY | US$0,0002393 | -1,64% | 1,14% | US$446.137 | US$975,95 | 1.864.327.501 DCY |
| 1004 |  Atonomi ATMI | US$0,0009078 | 26,79% | 36,11% | US$444.684 | US$18.171,36 | 489.844.250 ATMI |
| 1005 |  Stronghold Token SHX | US$0,0004300 | -11,96% | 26,01% | US$443.946 | US$3.097,39 | 1.032.478.474 SHX |
| 1006 |  Qwark QWARK | US$0,006618 | -8,52% | -10,78% | US$441.256 | US$1.391,44 | 66.672.937 QWARK |
| 1007 |  SiaCashCoin SCC | US$0,00005518 | -2,92% | 6,51% | US$439.891 | US$32.909,19 | 7.972.474.001 SCC |
| 1008 |  Dash Green DASHG | US$0,2646 | -2,98% | 58,37% | US$439.536 | US$1.938,14 | 1.661.321 DASHG |
| 1009 |  MyBit MYB | US$0,002872 | 4,99% | -3,04% | US$438.883 | US$2.016,47 | 152.812.538 MYB |
| 1010 |  Bethereum BETHER | US$0,001008 | -8,73% | -14,68% | US$437.418 | US$66.351,79 | 434.057.195 BETHER |
| 1011 |  Ubcoin Market UBC | US$0,001259 | -7,02% | -4,40% | US$431.051 | US$781,42 | 342.272.358 UBC |
| 1012 |  HeroNode HER | US$0,0004102 | 14,60% | 25,86% | US$430.342 | US$11.083,59 | 1.049.093.198 HER |
| 1013 |  Auxilium AUX | US$0,004026 | 36,83% | 13,13% | US$429.856 | US$1.084,54 | 106.779.690 AUX |
| 1014 |  EDRCoin EDRC | US$0,1446 | -18,65% | -36,54% | US$423.750 | US$3.474,46 | 2.931.224 EDRC |
| 1015 |  Equal EQL | US$0,001026 | -2,70% | 92,92% | US$422.077 | US$1.178,24 | 411.448.060 EQL |
| 1016 |  Pigeoncoin PGN | US$0,0001595 | -1,66% | 1,30% | US$419.656 | US$1.142,81 | 2.631.379.040 PGN |
| 1017 |  EventChain EVC | US$0,01321 | 1,86% | -33,60% | US$412.892 | US$3.694,40 | 31.250.497 EVC |
| 1018 |  TENA TENA | US$0,1641 | -2,58% | 41,08% | US$411.970 | US$4.741,54 | 2.510.853 TENA |
| 1019 |  FORCE FOR | US$0,002872 | 47,54% | 83,18% | US$403.510 | US$922,91 | 140.516.265 FOR |
| 1020 |  Bee Token BEE | US$0,001722 | -0,44% | 11,02% | US$403.092 | US$34.565,69 | 234.129.159 BEE |
| 1021 |  FSBT API Token FSBT | US$0,1140 | -2,40% | 14,00% | US$400.092 | US$577.985 | 3.509.535 FSBT |
| 1022 |  AirWire WIRE | US$0,003283 | 0,73% | -10,85% | US$394.127 | US$3.608,43 | 120.058.126 WIRE |
| 1023 |  Sumokoin SUMO | US$0,03887 | -4,31% | 20,50% | US$392.231 | US$16.829,32 | 10.089.780 SUMO |
| 1024 |  Stakinglab LABX | US$0,9588 | 45,75% | 15,68% | US$388.452 | US$925,82 | 405.158 LABX |
| 1025 |  VeriumReserve VRM | US$0,1785 | -4,75% | 14,86% | US$386.036 | US$884,76 | 2.163.236 VRM |
| 1026 |  SwiftCash SWIFT | US$0,004378 | 5,83% | -18,18% | US$380.789 | US$896,03 | 86.974.540 SWIFT |
| 1027 |  GoByte GBX | US$0,1040 | -8,95% | 0,26% | US$378.859 | US$24.033,01 | 3.641.736 GBX |
| 1028 |  Profile Utility Token PUT | US$0,008320 | -4,41% | 16,20% | US$376.832 | US$107.189 | 45.289.804 PUT |
| 1029 |  ACE (TokenStars) ACE | US$0,03167 | -3,35% | -23,33% | US$375.638 | US$44.568,14 | 11.861.875 ACE |
| 1030 |  Proton Token PTT | US$0,0001563 | 8,19% | 27,32% | US$374.046 | US$127.486 | 2.393.756.400 PTT |
| 1031 |  AdHive ADH | US$0,002802 | 2,91% | -3,58% | US$368.175 | US$1.828,20 | 131.376.614 ADH |
| 1032 |  Pylon Network PYLNT | US$0,8796 | -5,56% | -17,39% | US$365.481 | US$125.110 | 415.510 PYLNT |
| 1033 |  Alchemint Standards SDS | US$0,001147 | -3,91% | -1,14% | US$364.789 | US$5.894,87 | 317.946.798 SDS |
| 1034 |  ClearPoll POLL | US$0,05173 | -20,35% | -37,09% | US$362.079 | US$10.019,73 | 6.999.991 POLL |
| 1035 |  SyncFab MFG | US$0,001990 | 8,10% | -4,29% | US$361.267 | US$175.254 | 181.517.632 MFG |
| 1036 |  Block Array ARY | US$0,005235 | -4,34% | 0,23% | US$358.255 | US$3.658,94 | 68.430.738 ARY |
| 1037 |  Zetacoin ZET | US$0,002105 | -20,13% | -14,14% | US$357.198 | US$25.638,84 | 169.684.103 ZET |
| 1038 |  PKG Token PKG | US$0,00003962 | -2,66% | 16,13% | US$355.402 | US$64.779,49 | 8.969.257.745 PKG |
| 1039 |  JET8 J8T | US$0,0004258 | -10,21% | -8,74% | US$350.991 | US$31.921,16 | 824.314.884 J8T |
| 1040 |  imbrex REX | US$0,04050 | 22,99% | -14,49% | US$350.780 | US$11.251,47 | 8.660.756 REX |
| 1041 |  Swap XWP | US$0,08427 | -1,50% | -11,80% | US$350.507 | US$1.222,10 | 4.159.209 XWP |
| 1042 |  Bigbom BBO | US$0,001028 | -9,19% | 0,01% | US$348.350 | US$343.107 | 338.827.891 BBO |
| 1043 |  Kind Ads Token KIND | US$0,008145 | -2,46% | 4,56% | US$343.930 | US$4.226,16 | 42.223.693 KIND |
| 1044 |  GravityCoin GXX | US$0,1648 | 4,21% | -33,00% | US$336.246 | US$3.489,30 | 2.039.952 GXX |
| 1045 |  Decentralized Machine Learning DML | US$0,005308 | -2,31% | 27,14% | US$334.591 | US$32.682,52 | 63.030.141 DML |
| 1046 |  Moin MOIN | US$0,03983 | -9,69% | 34,29% | US$332.832 | US$651,27 | 8.355.283 MOIN |
| 1047 |  GoPower GPT | US$0,004096 | -15,70% | 9,83% | US$332.696 | US$60.065,82 | 81.227.046 GPT |
| 1048 |  Snovian.Space SNOV | US$0,001047 | -4,64% | -35,98% | US$327.663 | US$6.761,49 | 312.916.792 SNOV |
| 1049 |  DopeCoin DOPE | US$0,002763 | 2,48% | 19,15% | US$322.801 | US$5.073,08 | 116.845.228 DOPE |
| 1050 |  Sociall SCL | US$0,01873 | 53,90% | 12,81% | US$313.096 | US$766,94 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.