Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mithril Ore MORE | US$24,35 | 3,64% | 18,84% | US$310.478 | US$946,17 | 12.752 MORE |
| 1052 |  Centauri CTX | US$0,007817 | -10,44% | -39,56% | US$306.022 | US$871,94 | 39.147.301 CTX |
| 1053 |  BoatPilot Token NAVY | US$0,004118 | -0,15% | -7,28% | US$304.150 | US$2.954,17 | 73.863.346 NAVY |
| 1054 |  HyperQuant HQT | US$0,004001 | 1,22% | 18,49% | US$300.381 | US$822.230 | 75.083.368 HQT |
| 1055 |  MFCoin MFC | US$0,01718 | 8,43% | 10,42% | US$299.864 | US$502,30 | 17.455.264 MFC |
| 1056 |  Sp8de SPX | US$0,00003778 | 22,27% | 87,35% | US$294.081 | US$1.635,29 | 7.783.756.906 SPX |
| 1057 |  Iungo ING | US$0,007308 | -8,31% | 18,13% | US$292.320 | US$43.431,22 | 40.000.000 ING |
| 1058 |  HEROcoin PLAY | US$0,001972 | -7,80% | -14,75% | US$290.204 | US$27.277,33 | 147.138.959 PLAY |
| 1059 |  Bob's Repair BOB | US$0,003700 | 9,36% | 9,05% | US$289.641 | US$269.063 | 78.286.331 BOB |
| 1060 |  Freyrchain FREC | US$0,0005733 | -8,34% | -5,47% | US$286.639 | US$2.218,93 | 500.000.000 FREC |
| 1061 |  Lobstex LOBS | US$0,01771 | -2,69% | -14,39% | US$286.107 | US$49.343,55 | 16.156.584 LOBS |
| 1062 |  Birake BIR | US$0,004943 | -2,20% | -15,93% | US$285.429 | US$17.874,10 | 57.746.046 BIR |
| 1063 |  Daneel DAN | US$0,005291 | -3,61% | -13,38% | US$280.960 | US$772,36 | 53.102.622 DAN |
| 1064 |  Starbase STAR | US$0,001495 | -23,06% | -1,25% | US$280.403 | US$2.383,97 | 187.500.000 STAR |
| 1065 |  Parkgene GENE | US$0,0009476 | -2,51% | -1,42% | US$279.326 | US$31.406,96 | 294.760.863 GENE |
| 1066 |  Fire Lotto FLOT | US$0,01011 | -17,93% | -16,95% | US$277.845 | US$224.238 | 27.481.717 FLOT |
| 1067 |  Repme RPM | US$0,000007556 | -27,96% | -27,79% | US$273.692 | US$7.735,64 | 36.220.523.483 RPM |
| 1068 |  Enix ENIX | US$0,007788 | 1,72% | -5,46% | US$269.853 | US$4.127,21 | 34.651.605 ENIX |
| 1069 |  MintMe.com Coin MINTME | US$0,002459 | -3,41% | -42,29% | US$269.138 | US$851,90 | 109.463.162 MINTME |
| 1070 |  BlockMesh BMH | US$0,002951 | -6,69% | -12,34% | US$264.440 | US$2.581,42 | 89.598.476 BMH |
| 1071 |  EXMR FDN EXMR | US$0,02203 | -1,66% | -0,15% | US$261.197 | US$3.622,63 | 11.853.858 EXMR |
| 1072 |  Niobio Cash NBR | US$0,002044 | 33,23% | 27,00% | US$257.272 | US$510,63 | 125.865.777 NBR |
| 1073 |  ClearCoin XCLR | US$0,0004762 | -3,73% | -20,95% | US$251.379 | US$1.043,76 | 527.873.733 XCLR |
| 1074 |  TEAM (TokenStars) TEAM | US$0,02121 | 12,51% | 141,48% | US$249.897 | US$10.863,77 | 11.780.452 TEAM |
| 1075 |  SoMee.Social ONG | US$0,005602 | 11,60% | 21,01% | US$249.767 | US$1.524,25 | 44.586.897 ONG |
| 1076 |  EnterCoin ENTRC | US$0,08296 | -1,54% | -24,62% | US$248.874 | US$38.468,37 | 3.000.000 ENTRC |
| 1077 |  FlypMe FYP | US$0,01381 | -3,11% | -21,63% | US$243.578 | US$14.860,77 | 17.638.681 FYP |
| 1078 |  Bitnation XPAT | US$0,000009663 | 2,30% | -13,99% | US$242.119 | US$2.291,21 | 25.055.366.050 XPAT |
| 1079 |  Aigang AIX | US$0,008232 | -6,31% | -8,67% | US$240.989 | US$11.329,24 | 29.274.567 AIX |
| 1080 |  Aphelion APH | US$0,004814 | -16,18% | -0,11% | US$240.690 | US$10.558,53 | 50.000.000 APH |
| 1081 |  Monkey Project MONK | US$0,03940 | -14,59% | -17,87% | US$240.033 | US$1.246,95 | 6.092.308 MONK |
| 1082 |  ARAW ARAW | US$0,00007796 | -1,85% | -18,17% | US$238.350 | US$67.240,35 | 3.057.300.142 ARAW |
| 1083 |  AllSafe ASAFE | US$0,03038 | -3,34% | 233,59% | US$235.023 | US$797,60 | 7.736.352 ASAFE |
| 1084 |  Aditus ADI | US$0,0009982 | -6,91% | -11,42% | US$233.691 | US$76.068,80 | 234.110.888 ADI |
| 1085 |  Blocklancer LNC | US$0,001905 | 7,42% | 38,25% | US$228.916 | US$2.045,89 | 120.140.384 LNC |
| 1086 |  Suretly SUR | US$0,9747 | -3,92% | 21,51% | US$228.712 | US$15.338,81 | 234.658 SUR |
| 1087 |  EtherGem EGEM | US$0,01149 | -2,78% | 5,62% | US$223.895 | US$7.386,37 | 19.483.114 EGEM |
| 1088 |  Kalkulus KLKS | US$0,01388 | 9,56% | -7,38% | US$219.197 | US$53.737,12 | 15.795.765 KLKS |
| 1089 |  ERC20 ERC20 | US$0,03106 | 6,70% | -38,04% | US$217.396 | US$85.462,26 | 7.000.000 ERC20 |
| 1090 |  BEAT BEAT | US$0,001723 | 31,07% | -29,07% | US$211.475 | US$14.581,09 | 122.748.753 BEAT |
| 1091 |  JSECOIN JSE | US$0,0004759 | 41,57% | -0,36% | US$211.049 | US$538,13 | 443.479.880 JSE |
| 1092 |  XOVBank XOV | US$0,001722 | -31,40% | -38,69% | US$209.753 | US$43.822,56 | 121.838.812 XOV |
| 1093 |  ProCurrency PROC | US$0,002037 | -8,69% | 20,75% | US$207.946 | US$2.042,85 | 102.091.285 PROC |
| 1094 |  2GIVE 2GIVE | US$0,0003987 | -4,50% | -18,30% | US$207.794 | US$2.489,12 | 521.193.670 2GIVE |
| 1095 |  Mainstream For The Underground MFTU | US$0,0001888 | 2,11% | 264,03% | US$203.002 | US$552,61 | 1.075.139.615 MFTU |
| 1096 |  NPER NPER | US$0,002912 | -3,08% | -11,50% | US$200.708 | US$25.961,30 | 68.927.451 NPER |
| 1097 |  Tigereum TIG | US$0,01099 | -56,65% | -56,09% | US$200.195 | US$540,93 | 18.214.795 TIG |
| 1098 |  IGToken IG | US$0,0001028 | 2,84% | 2,24% | US$199.277 | US$1.544.897 | 1.938.346.088 IG |
| 1099 |  Webcoin WEB | US$0,005450 | 1,29% | -3,28% | US$198.651 | US$677.498 | 36.449.935 WEB |
| 1100 |  Nexium NXC | US$0,002950 | 184,65% | 159,16% | US$196.223 | US$14.834,57 | 66.509.519 NXC |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.