Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HarmonyCoin HMC | US$0,0001612 | -60,25% | -70,19% | US$90 | US$968,31 | 561.235 HMC |
| 1252 |  Gold Bits Coin GBC | US$0,3648 | -2,19% | 48,42% | US$38.661.383 | US$4,43 | 105.968.611 GBC |
| 1253 |  Iconomi ICN | US$0,2393 | -1,47% | -4,54% | US$23.673.303 | US$250,57 | 98.930.340 ICN |
| 1254 |  DEW DEW | US$0,1965 | -2,14% | 15,85% | US$20.292.228 | US$13,63 | 103.244.553 DEW |
| 1255 |  BitGuild PLAT PLAT | US$0,002619 | 0,00% | 218,53% | US$16.400.714 | - | 6.263.390.362 PLAT |
| 1256 |  Rubycoin RBY | US$0,4239 | -1,71% | 117,47% | US$11.419.779 | US$91,17 | 26.940.730 RBY |
| 1257 |  United Traders Token UTT | US$0,2910 | 0,22% | -13,53% | US$10.885.731 | US$155,96 | 37.406.684 UTT |
| 1258 |  BitNewChain BTN | US$0,04912 | -4,70% | -17,13% | US$8.826.960 | US$43,56 | 179.701.795 BTN |
| 1259 |  Credo CREDO | US$0,01203 | -40,88% | -49,84% | US$6.612.562 | US$18,56 | 549.891.703 CREDO |
| 1260 |  CanonChain CZR | US$0,01129 | -3,09% | 4,24% | US$6.062.264 | - | 536.733.997 CZR |
| 1261 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1262 |  DACSEE DACS | US$0,006708 | 51,02% | 74,39% | US$5.057.830 | - | 753.951.596 DACS |
| 1263 |  GET Protocol GET | US$0,4186 | -1,90% | 21,64% | US$4.766.710 | US$167,85 | 11.388.258 GET |
| 1264 |  Lykke LKK | US$0,01488 | -0,17% | 10,34% | US$4.715.440 | - | 316.809.739 LKK |
| 1265 |  Leverj LEV | US$0,03881 | 233,81% | 3,01% | US$4.582.513 | US$25,22 | 118.090.511 LEV |
| 1266 |  Polybius PLBT | US$1,08 | 8,33% | 19,12% | US$4.278.145 | US$29,62 | 3.969.565 PLBT |
| 1267 |  Online OIO | US$0,004493 | -1,80% | 20,06% | US$3.943.737 | US$318,32 | 877.660.690 OIO |
| 1268 |  FairCoin FAIR | US$0,06810 | -1,69% | 1,35% | US$3.622.284 | US$21,64 | 53.193.831 FAIR |
| 1269 |  Mooncoin MOON | US$0,00001445 | 2,51% | 3,97% | US$3.259.956 | US$307,56 | 225.633.347.836 MOON |
| 1270 |  Etheroll DICE | US$0,4341 | 0,00% | 0,00% | US$3.039.436 | - | 7.001.623 DICE |
| 1271 |  Ondori RSTR | US$0,00007977 | -1,65% | 224,75% | US$3.006.364 | US$10,53 | 37.689.152.260 RSTR |
| 1272 |  Vites VITES | US$0,00007977 | 6,83% | 0,88% | US$2.902.836 | US$31,95 | 36.391.283.486 VITES |
| 1273 |  Pandacoin PND | US$0,00008816 | -16,53% | 11,50% | US$2.866.651 | US$257,37 | 32.514.916.898 PND |
| 1274 |  Bittwatt BWT | US$0,009094 | -16,81% | -9,24% | US$2.732.133 | US$184,82 | 300.419.236 BWT |
| 1275 |  WeShow Token WET | US$0,01638 | -0,75% | -37,18% | US$2.616.698 | US$25,87 | 159.732.931 WET |
| 1276 |  DAO.Casino BET | US$0,01540 | -4,54% | 32,63% | US$2.576.108 | US$437,46 | 167.270.821 BET |
| 1277 |  RealTract RET | US$0,0002267 | -6,52% | 43,63% | US$2.493.571 | US$0,5038 | 11.000.000.000 RET |
| 1278 |  AVINOC AVINOC | US$0,006364 | 326,41% | 333,39% | US$2.475.665 | US$16,25 | 389.011.469 AVINOC |
| 1279 |  Vezt VZT | US$0,02569 | -0,23% | -34,64% | US$2.207.481 | US$13,76 | 85.923.168 VZT |
| 1280 |  TV-TWO TTV | US$0,005198 | 29,64% | 45,10% | US$2.177.895 | US$129,95 | 418.976.254 TTV |
| 1281 |  FNKOS FNKOS | US$0,01524 | -2,67% | 2,18% | US$2.139.430 | US$96,32 | 140.396.479 FNKOS |
| 1282 |  ALAX ALX | US$0,004148 | -1,07% | 27,86% | US$2.086.267 | US$478,61 | 502.909.380 ALX |
| 1283 |  BitDice CSNO | US$0,02959 | 1,64% | -5,22% | US$2.071.502 | US$408,16 | 70.000.000 CSNO |
| 1284 |  SafeCoin SAFE | US$0,07262 | -12,45% | -11,74% | US$2.014.069 | US$341,53 | 27.735.063 SAFE |
| 1285 |  MintCoin MINT | US$0,00007974 | -50,85% | -31,59% | US$1.989.216 | US$160,84 | 24.947.260.808 MINT |
| 1286 |  Cryptopay CPAY | US$0,02892 | 2,33% | 33,89% | US$1.976.481 | US$287,98 | 68.345.151 CPAY |
| 1287 |  Elite 1337 | US$0,00007212 | -9,01% | 76,70% | US$1.905.106 | US$97,87 | 26.416.335.344 1337 |
| 1288 |  Spectre.ai Utility Token SXUT | US$0,07567 | -35,97% | -35,04% | US$1.856.213 | US$202,71 | 24.529.558 SXUT |
| 1289 |  Espers ESP | US$0,00007976 | -1,30% | 1,75% | US$1.825.593 | US$296,09 | 22.888.373.670 ESP |
| 1290 |  Starta STA | US$0,3568 | 0,00% | -31,49% | US$1.783.197 | - | 4.997.231 STA |
| 1291 |  Insights Network INSTAR | US$0,01265 | -11,20% | -9,61% | US$1.747.587 | US$212,14 | 138.184.058 INSTAR |
| 1292 |  Bodhi BOT | US$0,04363 | -12,02% | 5,57% | US$1.745.302 | - | 40.000.000 BOT |
| 1293 |  EncrypGen DNA | US$0,02572 | 7,05% | -20,69% | US$1.724.110 | US$387,15 | 67.029.977 DNA |
| 1294 |  Soarcoin SOAR | US$0,001595 | 1,75% | -30,32% | US$1.723.484 | US$11,02 | 1.080.319.439 SOAR |
| 1295 |  BitCrystals BCY | US$0,06812 | 4,22% | 0,66% | US$1.559.625 | US$25,34 | 22.894.650 BCY |
| 1296 |  PetroDollar XPD | US$0,02360 | 22,27% | 60,64% | US$1.510.391 | US$94,00 | 63.993.275 XPD |
| 1297 |  GeoCoin GEO | US$0,4571 | -1,74% | -28,03% | US$1.453.690 | US$355,59 | 3.180.551 GEO |
| 1298 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1299 |  Proxeus XES | US$0,006787 | -34,11% | -51,99% | US$1.379.335 | US$292,63 | 203.240.350 XES |
| 1300 |  Incodium INCO | US$0,0001504 | -0,75% | 2,59% | US$1.341.930 | US$12,07 | 8.920.293.789 INCO |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.