Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlueCoin BLU | US$0,0005375 | -4,92% | -6,39% | US$308.909 | US$285,31 | 574.683.675 BLU |
| 1402 |  Shard SHARD | US$0,02090 | -4,57% | -23,68% | US$306.683 | US$34,13 | 14.674.476 SHARD |
| 1403 |  View VIEW | US$0,008706 | -11,71% | -16,13% | US$305.477 | US$293,33 | 35.088.298 VIEW |
| 1404 |  PoSW Coin POSW | US$0,006910 | -3,19% | 11,04% | US$304.721 | - | 44.100.000 POSW |
| 1405 |  FortKnoxster FKX | US$0,002085 | -26,00% | -41,76% | US$302.502 | US$341,67 | 145.077.343 FKX |
| 1406 |  Megacoin MEC | US$0,007867 | -5,31% | -9,63% | US$299.329 | US$14,37 | 38.046.706 MEC |
| 1407 |  GoldMint MNTP | US$0,1548 | -1,92% | 0,97% | US$296.414 | US$244,85 | 1.914.997 MNTP |
| 1408 |  Bitradio BRO | US$0,03885 | -1,64% | 5,08% | US$291.428 | US$0,7482 | 7.502.000 BRO |
| 1409 |  PopularCoin POP | US$0,00007447 | 98,92% | -6,15% | US$290.877 | US$73,80 | 3.905.928.986 POP |
| 1410 |  SRCOIN SRCOIN | US$0,00005743 | -1,65% | -10,42% | US$290.152 | US$248,09 | 5.052.048.084 SRCOIN |
| 1411 |  CDX Network CDX | US$0,008854 | -7,73% | -11,30% | US$288.203 | US$169,20 | 32.550.000 CDX |
| 1412 |  Obsidian ODN | US$0,004336 | 4,12% | -23,53% | US$286.053 | US$29,49 | 65.969.278 ODN |
| 1413 |  UltraNote Coin XUN | US$0,00007977 | -1,65% | -3,84% | US$284.944 | US$48,93 | 3.572.194.767 XUN |
| 1414 |  AquariusCoin ARCO | US$0,1232 | -3,98% | 38,12% | US$282.751 | - | 2.295.132 ARCO |
| 1415 |  Stipend SPD | US$0,02561 | -10,92% | -9,82% | US$282.287 | US$56,06 | 11.024.552 SPD |
| 1416 |  CaixaPay CXP | US$0,003510 | -19,00% | -25,45% | US$276.940 | US$23,50 | 78.905.322 CXP |
| 1417 |  StrongHands Masternode SHMN | US$0,2284 | 10,81% | 14,45% | US$273.346 | US$69,47 | 1.197.000 SHMN |
| 1418 |  BioCoin BIO | US$0,0003202 | -20,62% | -17,58% | US$270.815 | US$86,79 | 845.785.803 BIO |
| 1419 |  PutinCoin PUT | US$0,0003713 | -8,42% | -1,75% | US$265.904 | US$21,50 | 716.224.055 PUT |
| 1420 |  Nerves NER | US$0,00008016 | 0,00% | 1,38% | US$261.241 | - | 3.258.944.260 NER |
| 1421 |  Universe UNI | US$0,003270 | -3,22% | -55,43% | US$256.814 | US$72,06 | 78.525.182 UNI |
| 1422 |  BLAST BLAST | US$0,005266 | 7,13% | 117,34% | US$256.231 | US$137,35 | 48.660.117 BLAST |
| 1423 |  DOWCOIN DOW | US$0,02325 | 200,92% | 173,52% | US$251.390 | US$0,6989 | 10.810.984 DOW |
| 1424 |  Magnet MAG | US$0,006222 | -17,54% | 55,11% | US$250.697 | US$8,31 | 40.292.939 MAG |
| 1425 |  Devery EVE | US$0,003955 | -3,47% | 11,40% | US$248.848 | US$56,52 | 62.918.410 EVE |
| 1426 |  bitqy BQ | US$0,00007977 | -1,68% | 0,88% | US$248.289 | US$4,73 | 3.112.670.515 BQ |
| 1427 |  Shekel JEW | US$0,001844 | 42,09% | 32,24% | US$244.561 | US$421,87 | 132.636.871 JEW |
| 1428 |  PWR Coin PWR | US$0,00002520 | -2,18% | 70,95% | US$243.536 | US$469,93 | 9.664.500.811 PWR |
| 1429 |  PENG PENG | US$0,00003592 | 19,31% | 37,44% | US$242.260 | US$282,46 | 6.745.222.033 PENG |
| 1430 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 13,86% | US$242.196 | - | 103.036.607.564 BUN |
| 1431 |  Zennies ZENI | US$0,0002414 | -0,79% | -47,85% | US$241.558 | - | 1.000.812.836 ZENI |
| 1432 |  InterCrone ICR | US$0,01619 | -73,81% | -70,90% | US$239.553 | US$0,1640 | 14.793.793 ICR |
| 1433 |  Bridge Protocol BRDG | US$0,001064 | -0,93% | -14,62% | US$238.527 | US$37,22 | 224.088.259 BRDG |
| 1434 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$237.268 | - | 19.854.591 BTNT |
| 1435 |  Galilel GALI | US$0,01371 | -1,27% | -7,85% | US$237.181 | US$384,95 | 17.305.634 GALI |
| 1436 |  Pakcoin PAK | US$0,003408 | -2,28% | -13,80% | US$233.784 | - | 68.594.750 PAK |
| 1437 |  Jesus Coin JC | US$0,00001292 | -3,66% | 16,19% | US$232.269 | US$0,2224 | 17.979.550.689 JC |
| 1438 |  AudioCoin ADC | US$0,0002392 | -28,02% | -39,21% | US$231.636 | US$30,23 | 968.325.165 ADC |
| 1439 |  Shadow Token SHDW | US$0,03253 | 0,29% | 18,49% | US$227.720 | US$58,19 | 7.000.000 SHDW |
| 1440 |  HelloGold HGT | US$0,0008532 | 7,22% | 39,08% | US$224.411 | US$176,67 | 263.034.654 HGT |
| 1441 |  Quantis Network QUAN | US$0,04083 | -2,27% | -5,80% | US$223.431 | US$93,82 | 5.472.874 QUAN |
| 1442 |  Level Up Coin LUC | US$0,0002241 | 38,18% | 19,59% | US$223.376 | US$128,59 | 996.923.370 LUC |
| 1443 |  TrueVett VME | US$0,001259 | 10,91% | 14,28% | US$222.591 | US$12,59 | 176.746.980 VME |
| 1444 |  Rubies RBIES | US$0,02089 | 3,41% | -0,25% | US$217.588 | US$233,26 | 10.415.252 RBIES |
| 1445 |  StarterCoin STAC | US$0,0006272 | 23,99% | 5,00% | US$214.497 | US$339,08 | 342.007.189 STAC |
| 1446 |  CYCLEAN CCL | US$0,0003132 | 14,86% | 23,02% | US$212.517 | US$28,74 | 678.451.267 CCL |
| 1447 |  Nyancoin NYAN | US$0,0006390 | -1,53% | 1,07% | US$206.278 | US$6,72 | 322.805.606 NYAN |
| 1448 |  Puregold Token PGTS | US$0,01814 | -2,77% | 61,19% | US$206.104 | - | 11.363.098 PGTS |
| 1449 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$206.062 | - | 7.796.815 NETKO |
| 1450 |  HOdlcoin HODL | US$0,0008771 | -15,21% | -7,56% | US$203.951 | US$41,07 | 232.524.610 HODL |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.