Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZeusNetwork ZEUS | US$0,0000008838 | -34,13% | -1,71% | US$61.866 | US$350,95 | 70.000.000.000 ZEUS |
| 1602 |  GoldBlocks GB | US$0,003908 | 0,00% | 114,91% | US$60.831 | - | 15.563.873 GB |
| 1603 |  Swing SWING | US$0,01435 | -16,13% | 22,78% | US$60.767 | US$133,96 | 4.233.795 SWING |
| 1604 |  UltraCoin UTC | US$0,001261 | 0,00% | 675,22% | US$60.260 | - | 47.776.744 UTC |
| 1605 |  Bitcoin W Spectrum BWS | US$0,001036 | 18,52% | -0,48% | US$59.724 | US$157,42 | 57.650.718 BWS |
| 1606 |  empowr coin EMPR | US$0,000000006810 | 34,05% | 0,40% | US$59.368 | US$202,79 | 8.717.417.956.219 EMPR |
| 1607 |  Bitsum BSM | US$0,00004114 | -45,18% | -47,90% | US$58.901 | US$42,53 | 1.431.741.989 BSM |
| 1608 |  Thunderstake TSC | US$0,00007977 | -1,65% | 0,88% | US$58.887 | US$34,69 | 738.232.092 TSC |
| 1609 |  Arepacoin AREPA | US$0,003600 | -1,20% | -31,21% | US$57.803 | US$9,81 | 16.056.626 AREPA |
| 1610 |  Mincoin MNC | US$0,01053 | -2,43% | -22,15% | US$57.759 | US$19,96 | 5.487.593 MNC |
| 1611 |  Cryptosolartech CST | US$0,0008604 | -0,86% | -75,27% | US$55.304 | US$4,91 | 64.278.763 CST |
| 1612 |  Open Trading Network OTN | US$0,02712 | -1,64% | 14,33% | US$54.907 | US$30,05 | 2.024.530 OTN |
| 1613 |  SAKECOIN SAKE | US$0,00001216 | -28,65% | -16,53% | US$53.284 | US$0,5958 | 4.382.252.573 SAKE |
| 1614 |  Rupaya RUPX | US$0,001210 | -7,28% | -29,06% | US$52.938 | US$67,16 | 43.732.997 RUPX |
| 1615 |  SparksPay SPK | US$0,009622 | -0,79% | -37,34% | US$52.760 | US$163,33 | 5.483.098 SPK |
| 1616 |  KZ Cash KZC | US$0,02820 | 5,69% | -8,19% | US$52.556 | US$455,92 | 1.863.637 KZC |
| 1617 |  Impact IMX | US$0,0004737 | 0,00% | 19,41% | US$52.402 | - | 110.630.546 IMX |
| 1618 |  Dreamcoin DRM | US$0,02065 | 23,23% | 28,66% | US$52.350 | US$0,08229 | 2.534.837 DRM |
| 1619 |  Signatum SIGT | US$0,0004786 | -1,64% | 48,76% | US$51.676 | US$2,87 | 107.972.766 SIGT |
| 1620 |  YENTEN YTN | US$0,002721 | -2,19% | -24,70% | US$51.284 | US$48,01 | 18.845.200 YTN |
| 1621 |  Onix ONX | US$0,0004786 | -15,69% | 34,59% | US$51.245 | US$52,08 | 107.072.781 ONX |
| 1622 |  Carebit CARE | US$0,0003988 | -1,65% | -6,48% | US$50.791 | US$88,20 | 127.347.795 CARE |
| 1623 |  ICOBay IBT | US$0,00007808 | -14,47% | -11,45% | US$50.296 | US$0,03387 | 644.146.118 IBT |
| 1624 |  Dach Coin DACHX | US$0,002853 | 6,66% | 1,31% | US$50.218 | US$160,70 | 17.600.961 DACHX |
| 1625 |  IrishCoin IRL | US$0,001248 | 0,00% | -14,74% | US$49.041 | - | 39.285.349 IRL |
| 1626 |  Blocknode BND | US$0,0003191 | 31,13% | -5,65% | US$48.545 | US$119,73 | 152.146.017 BND |
| 1627 |  Adzcoin ADZ | US$0,001037 | -2,86% | -36,24% | US$48.337 | US$206,53 | 46.630.743 ADZ |
| 1628 |  Waletoken WTN | US$0,000002418 | -2,18% | 3,15% | US$48.164 | US$4,72 | 19.918.713.667 WTN |
| 1629 |  VIVO VIVO | US$0,01141 | -25,58% | -31,42% | US$47.618 | US$11,57 | 4.174.551 VIVO |
| 1630 |  GambleCoin GMCN | US$0,005504 | 134,00% | 178,42% | US$47.213 | US$57,07 | 8.578.041 GMCN |
| 1631 |  Bolivarcoin BOLI | US$0,003539 | -19,22% | -26,62% | US$47.004 | US$10,25 | 13.279.937 BOLI |
| 1632 |  Peerguess GUESS | US$0,0007753 | -4,40% | 53,03% | US$46.936 | - | 60.537.668 GUESS |
| 1633 |  Pure PUREX | US$0,002632 | 57,35% | 84,95% | US$46.728 | US$8,65 | 17.751.757 PUREX |
| 1634 |  BitCoen BEN | US$0,006602 | 3,56% | 32,70% | US$46.212 | US$213,82 | 7.000.000 BEN |
| 1635 |  Beacon BECN | US$0,005981 | 1,47% | -12,84% | US$45.653 | US$50,53 | 7.632.653 BECN |
| 1636 |  GenesisX XGS | US$0,005859 | -9,73% | -43,10% | US$44.315 | US$174,00 | 7.563.094 XGS |
| 1637 |  MarteXcoin MXT | US$0,01286 | -12,52% | 27,54% | US$44.233 | US$33,15 | 3.439.799 MXT |
| 1638 |  Project Coin PRJ | US$0,001618 | 9,67% | -22,13% | US$43.569 | US$179,20 | 26.921.563 PRJ |
| 1639 |  SteepCoin STEEP | US$0,0002393 | -1,67% | 0,87% | US$43.434 | US$24,40 | 181.505.253 STEEP |
| 1640 |  SecretCoin SCRT | US$0,01005 | 3,36% | 29,82% | US$42.485 | US$10,05 | 4.228.672 SCRT |
| 1641 |  Minereum MNE | US$0,007179 | -7,66% | -14,81% | US$41.998 | US$210,31 | 5.850.131 MNE |
| 1642 |  InvestFeed IFT | US$0,0002178 | 0,00% | -44,91% | US$41.683 | - | 191.381.257 IFT |
| 1643 |  ZumCoin ZUM | US$0,00003288 | -5,51% | -34,68% | US$41.421 | US$16,21 | 1.259.821.632 ZUM |
| 1644 |  Impleum IMPL | US$0,008542 | -59,44% | -59,66% | US$41.308 | US$126,02 | 4.835.774 IMPL |
| 1645 |  Cryptojacks CJ | US$0,0001013 | -34,32% | 39,55% | US$41.181 | US$3,28 | 406.568.581 CJ |
| 1646 |  Citadel CTL | US$0,003588 | -3,83% | -25,67% | US$39.360 | US$1,31 | 10.969.269 CTL |
| 1647 |  PAXEX PAXEX | US$0,002189 | -49,01% | 61,54% | US$38.471 | US$120,20 | 17.571.745 PAXEX |
| 1648 |  Nitro NOX | US$0,001639 | -2,37% | 6,96% | US$37.820 | US$375,78 | 23.075.586 NOX |
| 1649 |  Bitblocks BBK | US$0,0003191 | -20,55% | 1,02% | US$37.566 | US$236,76 | 117.736.710 BBK |
| 1650 |  Ethereum Gold ETG | US$0,003097 | -9,78% | -15,33% | US$37.166 | US$203,22 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.