Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Azart AZART | US$0,008849 | 27,22% | -37,83% | US$36.693 | US$83,32 | 4.146.379 AZART |
| 1652 |  Joincoin J | US$0,01107 | -2,39% | 13,48% | US$36.410 | US$3,41 | 3.289.160 J |
| 1653 |  GuccioneCoin GCC | US$0,001778 | 0,00% | 10,51% | US$36.062 | - | 20.285.537 GCC |
| 1654 |  Luna Coin LUNA | US$0,02076 | 28,86% | -50,35% | US$35.420 | US$250,37 | 1.706.429 LUNA |
| 1655 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1656 |  X-Coin XCO | US$0,002791 | -37,35% | -32,71% | US$34.564 | US$26,46 | 12.384.976 XCO |
| 1657 |  ZINC ZINC | US$0,006330 | 0,00% | -37,30% | US$34.536 | - | 5.455.578 ZINC |
| 1658 |  WELL WELL | US$0,0003778 | -8,30% | -43,32% | US$34.085 | - | 90.216.698 WELL |
| 1659 |  CommunityGeneration CGEN | US$0,00007977 | -1,65% | 7,06% | US$33.469 | US$43,88 | 419.588.244 CGEN |
| 1660 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1661 |  Bitcoin 21 XBTC21 | US$0,04170 | -7,93% | -9,30% | US$33.075 | US$71,83 | 793.108 XBTC21 |
| 1662 |  GeyserCoin GSR | US$0,03127 | -5,73% | -17,27% | US$33.013 | US$7,61 | 1.055.768 GSR |
| 1663 |  Digiwage WAGE | US$0,0006945 | -34,14% | -32,50% | US$32.682 | US$21,29 | 47.062.308 WAGE |
| 1664 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1665 |  Phonecoin PHON | US$0,0005103 | -20,45% | -14,26% | US$32.392 | US$18,87 | 63.478.716 PHON |
| 1666 |  BigUp BIGUP | US$0,00001506 | 0,00% | 69,09% | US$32.197 | - | 2.137.572.489 BIGUP |
| 1667 |  AmsterdamCoin AMS | US$0,0006375 | -1,75% | 18,54% | US$32.005 | - | 50.201.886 AMS |
| 1668 |  BunnyToken BUNNY | US$0,0001595 | -1,65% | 23,64% | US$31.273 | US$11,62 | 196.025.052 BUNNY |
| 1669 |  Orbis Token OBT | US$0,001630 | -57,59% | -41,96% | US$31.243 | US$75,37 | 19.166.752 OBT |
| 1670 |  EZOOW EZW | US$0,000002666 | 0,00% | 40,14% | US$30.797 | - | 11.551.907.115 EZW |
| 1671 |  MASTERNET MASH | US$0,0009682 | -6,33% | 13,19% | US$30.681 | US$375,25 | 31.686.740 MASH |
| 1672 |  Ultimate Secure Cash USC | US$0,002951 | -4,29% | -13,08% | US$30.527 | US$202,58 | 10.343.113 USC |
| 1673 |  Zoomba ZBA | US$0,001892 | -18,80% | -21,55% | US$30.247 | US$17,05 | 15.988.461 ZBA |
| 1674 |  Authorship ATS | US$0,0003013 | 0,00% | -2,17% | US$30.123 | - | 99.971.428 ATS |
| 1675 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1676 |  Theresa May Coin MAY | US$0,0002941 | 0,00% | 104,73% | US$29.414 | - | 100.018.000 MAY |
| 1677 |  Renos RNS | US$0,0008704 | 0,00% | 0,06% | US$29.032 | - | 33.356.077 RNS |
| 1678 |  Cream CRM | US$0,0006371 | 0,00% | -26,14% | US$28.740 | - | 45.108.749 CRM |
| 1679 |  Cheesecoin CHEESE | US$0,00008786 | -45,08% | -7,53% | US$28.616 | US$4,32 | 325.714.325 CHEESE |
| 1680 |  VoteCoin VOT | US$0,0005070 | -15,26% | -0,47% | US$27.989 | US$36,17 | 55.205.625 VOT |
| 1681 |  Crystal Clear CCT | US$0,005025 | -13,94% | -12,60% | US$27.257 | US$16,84 | 5.423.973 CCT |
| 1682 |  Quebecoin QBC | US$0,001734 | -2,82% | -22,97% | US$27.032 | - | 15.588.776 QBC |
| 1683 |  PluraCoin PLURA | US$0,00007977 | -1,65% | 0,88% | US$26.421 | US$12,29 | 331.220.030 PLURA |
| 1684 |  Safe Trade Coin XSTC | US$0,00007974 | -1,68% | 3,84% | US$26.061 | US$2,17 | 326.829.322 XSTC |
| 1685 |  Bitdeal BDL | US$0,0001479 | 0,00% | -43,96% | US$25.973 | - | 175.583.793 BDL |
| 1686 |  Gossipcoin GOSS | US$0,001462 | -19,53% | -60,52% | US$25.927 | US$37,69 | 17.733.207 GOSS |
| 1687 |  MojoCoin MOJO | US$0,002106 | 0,00% | -4,86% | US$25.860 | US$0,8203 | 12.276.850 MOJO |
| 1688 |  Acoin ACOIN | US$0,02107 | -0,46% | 64,01% | US$25.710 | - | 1.220.085 ACOIN |
| 1689 |  Titcoin TIT | US$0,0003987 | 4,94% | 6,21% | US$25.685 | US$4,75 | 64.422.581 TIT |
| 1690 |  KingN Coin KNC | US$12,76 | -1,65% | 48,76% | US$25.641 | US$325,42 | 2.009 KNC |
| 1691 |  BriaCoin BRIA | US$0,03396 | -51,25% | -53,08% | US$25.250 | US$16,14 | 743.431 BRIA |
| 1692 |  CatoCoin CATO | US$0,004467 | -1,65% | -42,66% | US$24.804 | US$0,1072 | 5.552.686 CATO |
| 1693 |  AceD ACED | US$0,01050 | -13,70% | -32,40% | US$24.719 | US$108,55 | 2.354.922 ACED |
| 1694 |  Escroco Emerald ESCE | US$0,00003988 | -49,94% | 68,13% | US$24.131 | US$0,02656 | 605.028.635 ESCE |
| 1695 |  Digital Money Bits DMB | US$0,0002393 | -25,67% | -48,46% | US$23.525 | US$58,33 | 98.305.156 DMB |
| 1696 |  Elysium ELS | US$0,001648 | -3,25% | -30,54% | US$23.322 | - | 14.153.349 ELS |
| 1697 |  Zealium NZL | US$0,002792 | -2,29% | -28,73% | US$22.957 | US$1,95 | 8.222.942 NZL |
| 1698 |  Olympic OLMP | US$0,0002392 | -26,28% | 32,90% | US$22.878 | US$146,22 | 95.655.291 OLMP |
| 1699 |  Nyerium NYEX | US$0,001139 | 25,18% | 3,67% | US$22.838 | US$11,31 | 20.055.258 NYEX |
| 1700 |  Kabberry Coin KKC | US$0,001356 | 21,98% | -21,20% | US$22.630 | US$21,62 | 16.688.465 KKC |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.