Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jury.Online Token JOT | US$0,02233 | 0,14% | 12,29% | US$203.737 | US$472,06 | 9.121.909 JOT |
| 1452 |  Limitless VIP VIP | US$0,0001595 | -1,69% | 64,18% | US$200.910 | US$1,19 | 1.259.816.434 VIP |
| 1453 |  Signals Network SGN | US$0,002267 | 17,60% | 38,20% | US$199.800 | US$388,58 | 88.138.749 SGN |
| 1454 |  bitBTC BITBTC | US$4.804,26 | 3,96% | 12,41% | US$196.375 | - | 41 BITBTC |
| 1455 |  Vivid Coin VIVID | US$0,03773 | 35,69% | 283,59% | US$194.150 | US$126,13 | 5.145.451 VIVID |
| 1456 |  Save Environment Token SET | US$0,2002 | 146,86% | 4,55% | US$192.335 | US$15,16 | 960.636 SET |
| 1457 |  Vsync VSX | US$0,001197 | 22,30% | -4,70% | US$192.121 | US$84,36 | 160.559.294 VSX |
| 1458 |  TrakInvest TRAK | US$0,002250 | 0,00% | 0,00% | US$188.856 | - | 83.933.471 TRAK |
| 1459 |  CryCash CRC | US$0,04067 | -5,17% | -32,01% | US$187.810 | US$387,96 | 4.617.936 CRC |
| 1460 |  Trollcoin TROLL | US$0,0003190 | -1,69% | -55,18% | US$187.546 | US$2,15 | 588.011.164 TROLL |
| 1461 |  Worldcore WRC | US$0,001049 | 2,32% | -12,23% | US$186.885 | US$256,70 | 178.103.291 WRC |
| 1462 |  Argentum ARG | US$0,01610 | -2,72% | 77,03% | US$186.843 | US$66,00 | 11.607.082 ARG |
| 1463 |  XGOX XGOX | US$0,00007852 | 5,44% | 113,10% | US$186.838 | US$146,74 | 2.379.530.425 XGOX |
| 1464 |  Iconiq Lab Token ICNQ | US$0,04818 | -2,28% | 5,21% | US$185.873 | US$19,78 | 3.858.186 ICNQ |
| 1465 |  Galactrum ORE | US$0,05113 | -30,10% | -37,08% | US$185.587 | US$353,49 | 3.629.638 ORE |
| 1466 |  Rupee RUP | US$0,005344 | -40,41% | -19,45% | US$184.301 | US$57,87 | 34.490.300 RUP |
| 1467 |  SIMDAQ SMQ | US$0,01038 | 0,14% | 5,50% | US$182.942 | US$239,12 | 17.623.189 SMQ |
| 1468 |  Bitibu Coin BTB | US$0,04286 | -0,72% | -3,96% | US$182.273 | - | 4.252.372 BTB |
| 1469 |  TagCoin TAG | US$0,02825 | -1,90% | 7,20% | US$181.739 | - | 6.433.866 TAG |
| 1470 |  GlobalToken GLT | US$0,002703 | -1,84% | 16,66% | US$180.919 | US$476,82 | 66.929.000 GLT |
| 1471 |  Version V | US$0,0003191 | -1,64% | -23,09% | US$180.736 | US$21,63 | 566.447.420 V |
| 1472 |  PiplCoin PIPL | US$0,002154 | -1,64% | -4,91% | US$179.710 | US$240,73 | 83.444.258 PIPL |
| 1473 |  Gravity GZRO | US$0,00007977 | -1,65% | 0,88% | US$179.597 | US$0,1545 | 2.251.512.282 GZRO |
| 1474 |  Hellenic Coin HNC | US$0,002552 | 4,86% | 7,81% | US$177.336 | US$450,43 | 69.499.884 HNC |
| 1475 |  BlockCAT CAT | US$0,02408 | 4,52% | 25,34% | US$177.208 | US$94,27 | 7.360.121 CAT |
| 1476 |  TrumpCoin TRUMP | US$0,02643 | -3,55% | -18,74% | US$174.556 | US$238,35 | 6.604.387 TRUMP |
| 1477 |  Startcoin START | US$0,003827 | -14,20% | 15,36% | US$172.539 | US$15,08 | 45.079.785 START |
| 1478 |  EtherSportz ESZ | US$0,02530 | -7,93% | 19,31% | US$172.194 | US$331,02 | 6.805.580 ESZ |
| 1479 |  NetKoin NTK | US$0,00003849 | -5,81% | 30,69% | US$171.395 | US$47,60 | 4.453.537.916 NTK |
| 1480 |  LanaCoin LANA | US$0,0001595 | -25,24% | -32,73% | US$169.067 | US$1,85 | 1.060.145.148 LANA |
| 1481 |  W3Coin W3C | US$0,000002519 | -2,18% | -30,23% | US$167.402 | US$83,68 | 66.462.055.675 W3C |
| 1482 |  OPCoinX OPCX | US$0,001037 | -20,09% | -24,55% | US$162.624 | US$0,04751 | 156.825.193 OPCX |
| 1483 |  ShareX SEXC | US$0,0002519 | -2,18% | -57,29% | US$162.590 | - | 645.515.075 SEXC |
| 1484 |  FirstCoin FRST | US$0,005172 | -8,68% | 28,34% | US$161.408 | US$31,72 | 31.207.528 FRST |
| 1485 |  SHPING SHPING | US$0,0002015 | -21,75% | -59,51% | US$161.143 | - | 799.715.851 SHPING |
| 1486 |  Zeitcoin ZEIT | US$0,000004304 | -34,46% | 49,56% | US$159.138 | US$304,83 | 36.971.232.155 ZEIT |
| 1487 |  Bitstar BITS | US$0,007807 | 0,00% | 45,97% | US$158.188 | - | 20.263.243 BITS |
| 1488 |  Tracto TRCT | US$0,005874 | -6,90% | 60,89% | US$158.092 | US$78,78 | 26.913.041 TRCT |
| 1489 |  MODEL-X-coin MODX | US$0,01309 | 0,00% | 11,33% | US$157.751 | - | 12.050.832 MODX |
| 1490 |  FujiCoin FJC | US$0,00007583 | 0,00% | 27,94% | US$155.941 | - | 2.056.555.569 FJC |
| 1491 |  PayCoin XPY | US$0,01290 | -2,93% | -15,93% | US$154.772 | US$13,49 | 11.995.342 XPY |
| 1492 |  Apollon XAP | US$0,001037 | -20,09% | -6,40% | US$154.079 | US$54,04 | 148.585.276 XAP |
| 1493 |  GCN Coin GCN | US$0,0000009137 | -3,33% | -39,45% | US$153.879 | US$413,97 | 168.410.360.000 GCN |
| 1494 |  Bata BTA | US$0,03024 | 1,45% | -0,66% | US$152.763 | US$399,40 | 5.052.030 BTA |
| 1495 |  Emerald Crypto EMD | US$0,007982 | -2,67% | 0,84% | US$152.588 | US$0,5120 | 19.117.129 EMD |
| 1496 |  Menlo One ONE | US$0,0005038 | -25,11% | -30,38% | US$151.329 | US$26,12 | 300.404.658 ONE |
| 1497 |  EverGreenCoin EGC | US$0,01053 | 10,77% | 13,09% | US$145.684 | US$295,21 | 13.841.243 EGC |
| 1498 |  Databits DTB | US$0,006381 | -23,09% | -21,13% | US$145.163 | US$4,83 | 22.747.809 DTB |
| 1499 |  Wispr WSP | US$0,004995 | 0,00% | -2,82% | US$144.096 | - | 28.848.849 WSP |
| 1500 |  WavesGo WGO | US$0,01792 | -0,06% | 3,19% | US$143.664 | US$7,73 | 8.016.067 WGO |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.