Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SixEleven 611 | US$0,3023 | 0,00% | -10,69% | US$143.402 | - | 474.336 611 |
| 1502 |  bitSilver BITSILVER | US$6,66 | -3,63% | 6,07% | US$141.750 | US$0,06794 | 21.281 BITSILVER |
| 1503 |  Chronologic DAY | US$0,1630 | -10,81% | 13,50% | US$141.260 | US$447,81 | 866.426 DAY |
| 1504 |  Litecoin Plus LCP | US$0,05980 | -12,08% | 5,37% | US$141.250 | US$16,65 | 2.361.914 LCP |
| 1505 |  Dragonglass DGS | US$0,0003191 | -1,65% | 0,88% | US$140.818 | US$260,04 | 441.339.042 DGS |
| 1506 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1507 |  Simmitri SIM | US$0,001986 | -8,36% | -40,83% | US$139.965 | US$470,45 | 70.468.612 SIM |
| 1508 |  PeepCoin PCN | US$0,000002646 | 5,00% | 12,70% | US$139.742 | US$2,46 | 52.822.125.958 PCN |
| 1509 |  More Coin MORE | US$0,06932 | -5,02% | 8,99% | US$138.636 | US$237,90 | 2.000.000 MORE |
| 1510 |  Innova INN | US$0,02672 | -19,07% | 14,72% | US$134.923 | US$89,08 | 5.049.718 INN |
| 1511 |  PlatinumBAR XPTX | US$0,06204 | 17,67% | 14,87% | US$134.005 | US$0,2796 | 2.160.126 XPTX |
| 1512 |  BTC Lite BTCL | US$0,007099 | 5,48% | 3,54% | US$132.757 | US$140,37 | 18.700.000 BTCL |
| 1513 |  MNPCoin MNP | US$0,06046 | 5,72% | -26,73% | US$132.526 | US$62,56 | 2.191.996 MNP |
| 1514 |  Condensate RAIN | US$0,0001595 | 96,71% | 101,76% | US$130.993 | US$78,97 | 821.093.816 RAIN |
| 1515 |  PitisCoin PTS | US$0,0002393 | -1,65% | 12,76% | US$130.945 | US$22,66 | 547.196.117 PTS |
| 1516 |  LOCIcoin LOCI | US$0,003144 | -1,42% | 12,29% | US$130.114 | US$64,06 | 41.387.232 LOCI |
| 1517 |  Intelligent Trading Foundation ITT | US$0,01315 | 2,17% | 30,25% | US$129.099 | US$496,17 | 9.814.899 ITT |
| 1518 |  bitGold BITGOLD | US$665,84 | -2,12% | 7,16% | US$126.166 | US$95,26 | 189 BITGOLD |
| 1519 |  Synergy SNRG | US$0,02670 | 0,00% | -2,06% | US$123.379 | - | 4.620.742 SNRG |
| 1520 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1521 |  Viuly VIU | US$0,0001595 | 29,20% | 31,91% | US$123.146 | US$0,00007891 | 771.905.775 VIU |
| 1522 |  Advanced Internet Blocks AIB | US$0,003747 | -2,25% | -32,57% | US$123.090 | US$130,97 | 32.850.676 AIB |
| 1523 |  Kora Network Token KNT | US$0,0003648 | 0,00% | 37,25% | US$122.432 | - | 335.625.000 KNT |
| 1524 |  SpreadCoin SPR | US$0,01087 | 0,00% | -0,65% | US$121.283 | - | 11.159.260 SPR |
| 1525 |  Opal OPAL | US$0,007947 | -3,94% | -21,56% | US$120.443 | - | 15.155.584 OPAL |
| 1526 |  Crave CRAVE | US$0,007747 | 3,30% | 83,46% | US$119.051 | US$10,53 | 15.366.648 CRAVE |
| 1527 |  ChessCoin CHESS | US$0,002153 | -1,69% | 2,84% | US$116.328 | US$3,70 | 54.032.769 CHESS |
| 1528 |  InsaneCoin INSN | US$0,004857 | -2,60% | -2,69% | US$114.142 | US$244,09 | 23.501.847 INSN |
| 1529 |  Bulleon BUL | US$0,1038 | -6,06% | -0,40% | US$113.847 | US$112,07 | 1.096.353 BUL |
| 1530 |  Bitcloud BTDX | US$0,003815 | -2,01% | 129,73% | US$112.943 | - | 29.607.403 BTDX |
| 1531 |  Blakecoin BLC | US$0,005005 | 0,00% | 267,06% | US$110.683 | - | 22.114.524 BLC |
| 1532 |  Deutsche eMark DEM | US$0,002631 | -73,01% | 14,75% | US$110.510 | US$106,27 | 41.997.618 DEM |
| 1533 |  Rimbit RBT | US$0,0005582 | -14,47% | -5,37% | US$110.283 | US$17,56 | 197.581.050 RBT |
| 1534 |  Ignition IC | US$0,1068 | -5,90% | -24,98% | US$109.106 | US$105,80 | 1.021.210 IC |
| 1535 |  iDealCash DEAL | US$0,00007977 | -5,81% | 0,88% | US$105.635 | US$18,41 | 1.324.286.269 DEAL |
| 1536 |  Castle CSTL | US$0,007977 | -8,79% | 5,69% | US$104.327 | US$35,22 | 13.078.929 CSTL |
| 1537 |  Adelphoi ADL | US$0,004946 | -11,64% | -22,73% | US$102.483 | US$199,90 | 20.722.224 ADL |
| 1538 |  Ellaism ELLA | US$0,005265 | 3,04% | -15,14% | US$101.945 | US$110,22 | 19.364.074 ELLA |
| 1539 |  CrowdWiz WIZ | US$0,01168 | -18,15% | 7,42% | US$100.813 | US$305,28 | 8.632.017 WIZ |
| 1540 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1541 |  Iridium IRD | US$0,005747 | -16,41% | -37,48% | US$98.804 | US$120,65 | 17.192.648 IRD |
| 1542 |  WomenCoin WOMEN | US$0,000002037 | -3,78% | -25,23% | US$98.690 | US$57,86 | 48.459.472.454 WOMEN |
| 1543 |  Kurrent KURT | US$0,001595 | -1,69% | 303,37% | US$97.862 | US$40,89 | 61.364.813 KURT |
| 1544 |  Payfair PFR | US$0,002948 | -7,00% | 15,19% | US$97.094 | US$249,32 | 32.933.604 PFR |
| 1545 |  Paymon PMNT | US$0,0001586 | -5,55% | -37,78% | US$96.935 | US$491,58 | 611.226.584 PMNT |
| 1546 |  InflationCoin IFLT | US$0,000002140 | -3,45% | -0,49% | US$95.831 | US$8,28 | 44.790.092.020 IFLT |
| 1547 |  Joint Ventures JOINT | US$0,004347 | -35,46% | -18,25% | US$95.101 | US$374,08 | 21.878.085 JOINT |
| 1548 |  Origami ORI | US$0,02246 | -3,08% | 53,05% | US$94.917 | - | 4.225.879 ORI |
| 1549 |  Leadcoin LDC | US$0,0001206 | -3,24% | 5,63% | US$94.632 | - | 784.399.592 LDC |
| 1550 |  PRiVCY PRIV | US$0,005606 | -2,64% | -27,52% | US$92.552 | US$23,56 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.