Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  e-Gulden EFL | US$0,07684 | -5,26% | -19,40% | US$1.310.985 | US$137,48 | 17.060.699 EFL |
| 1302 |  Block-Chain.com BC | US$0,006168 | 233,65% | 33,17% | US$1.277.045 | US$19,91 | 207.051.787 BC |
| 1303 |  Ties.DB TIE | US$0,02951 | -19,66% | -3,42% | US$1.204.787 | US$306,10 | 40.820.992 TIE |
| 1304 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1305 |  FidentiaX FDX | US$0,01086 | -3,77% | 5,00% | US$1.140.340 | US$49,51 | 105.000.000 FDX |
| 1306 |  OTOCASH OTO | US$0,03928 | -3,14% | -0,41% | US$1.117.364 | - | 28.444.765 OTO |
| 1307 |  B3Coin KB3 | US$0,001447 | -13,68% | -13,13% | US$1.079.474 | US$55,07 | 745.998.614 KB3 |
| 1308 |  X8X Token X8X | US$0,01366 | -2,94% | -6,93% | US$1.072.650 | - | 78.507.341 X8X |
| 1309 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02071 | -5,50% | -29,46% | US$1.062.830 | US$99,90 | 51.326.575 C8 |
| 1310 |  Dovu DOV | US$0,002475 | -11,38% | 7,76% | US$989.300 | US$361,69 | 399.758.698 DOV |
| 1311 |  REBL REBL | US$0,005550 | -43,89% | 33,74% | US$963.955 | US$275,78 | 173.671.673 REBL |
| 1312 |  Dether DTH | US$0,01096 | 1,31% | 8,27% | US$931.884 | US$49,76 | 85.000.000 DTH |
| 1313 |  Niobium Coin NBC | US$0,01888 | -6,58% | -11,90% | US$923.813 | US$320,42 | 48.927.668 NBC |
| 1314 |  Uniform Fiscal Object UFO | US$0,0002392 | -18,82% | -24,37% | US$908.682 | US$69,41 | 3.798.634.075 UFO |
| 1315 |  Indorse Token IND | US$0,02409 | 14,18% | 34,20% | US$902.728 | US$124,02 | 37.480.419 IND |
| 1316 |  Orbitcoin ORB | US$0,2752 | -8,26% | -0,59% | US$886.232 | US$24,10 | 3.220.616 ORB |
| 1317 |  Maxcoin MAX | US$0,01435 | -16,92% | 16,47% | US$881.918 | US$27,40 | 61.445.805 MAX |
| 1318 |  Terracoin TRC | US$0,03810 | -2,60% | -0,63% | US$873.812 | US$265,87 | 22.935.396 TRC |
| 1319 |  42-coin 42 | US$20.446,75 | 6,80% | 9,75% | US$858.762 | US$155,41 | 42 42 |
| 1320 |  BUZZCoin BUZZ | US$0,00004219 | 72,67% | 46,89% | US$843.865 | US$118,88 | 19.999.818.437 BUZZ |
| 1321 |  MTC Mesh Network MTC | US$0,002739 | -2,33% | -16,78% | US$840.659 | - | 306.949.821 MTC |
| 1322 |  Jupiter JUP | US$0,06172 | 0,00% | -20,72% | US$839.365 | - | 13.600.388 JUP |
| 1323 |  LoMoCoin LMC | US$0,003110 | -42,07% | -50,60% | US$835.384 | US$96,23 | 268.632.120 LMC |
| 1324 |  Guaranteed Ethurance Token Extra GETX | US$0,002765 | -4,07% | 42,32% | US$829.544 | US$157,57 | 300.000.000 GETX |
| 1325 |  Global Awards Token GAT | US$0,001209 | 30,42% | 0,66% | US$829.141 | US$455,47 | 685.805.346 GAT |
| 1326 |  ToaCoin TOA | US$0,0002353 | -3,29% | -50,14% | US$826.549 | US$355,74 | 3.512.990.673 TOA |
| 1327 |  EquiTrader EQT | US$0,06732 | -5,13% | -27,85% | US$817.002 | US$34,31 | 12.135.445 EQT |
| 1328 |  Vetri VLD | US$0,003418 | -6,91% | 8,99% | US$809.029 | US$375,02 | 236.721.981 VLD |
| 1329 |  Quark QRK | US$0,003119 | 0,00% | -48,88% | US$806.157 | - | 258.497.336 QRK |
| 1330 |  Manna MANNA | US$0,001492 | -23,96% | -6,99% | US$804.774 | US$366,89 | 539.492.554 MANNA |
| 1331 |  Coin Lion LION | US$0,02454 | 8,08% | 23,66% | US$790.674 | US$212,45 | 32.226.096 LION |
| 1332 |  TrezarCoin TZC | US$0,004866 | -30,48% | 35,86% | US$758.369 | US$381,90 | 155.856.700 TZC |
| 1333 |  KekCoin KEK | US$0,06985 | -4,73% | 17,81% | US$748.528 | - | 10.716.385 KEK |
| 1334 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04844 | -1,12% | 28,61% | US$717.701 | - | 14.817.589 BOE |
| 1335 |  Pedity PEDI | US$0,0004969 | -13,42% | 16,36% | US$680.086 | US$4,29 | 1.368.610.817 PEDI |
| 1336 |  StarCoin KST | US$0,0004438 | 1,88% | -3,50% | US$670.807 | US$348,51 | 1.511.631.077 KST |
| 1337 |  ALBOS ALB | US$0,00008373 | 10,52% | 5,45% | US$670.653 | - | 8.009.414.288 ALB |
| 1338 |  Sequence SEQ | US$0,01411 | -4,91% | -4,83% | US$658.059 | US$163,31 | 46.626.006 SEQ |
| 1339 |  Golos GOLOS | US$0,005254 | -10,84% | -11,28% | US$654.222 | US$284,88 | 124.518.891 GOLOS |
| 1340 |  Lampix PIX | US$0,004786 | -7,21% | -6,82% | US$647.703 | US$130,74 | 135.322.017 PIX |
| 1341 |  Voise VOISE | US$0,001236 | -8,93% | 4,18% | US$647.328 | US$377,46 | 523.625.806 VOISE |
| 1342 |  Trittium TRTT | US$0,005312 | -10,75% | -9,26% | US$644.355 | US$460,39 | 121.293.150 TRTT |
| 1343 |  Noir NOR | US$0,03313 | -4,18% | 3,27% | US$643.501 | US$15,02 | 19.423.001 NOR |
| 1344 |  PikcioChain PKC | US$0,01389 | 5,80% | -20,44% | US$635.627 | US$226,39 | 45.775.235 PKC |
| 1345 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009217 | -3,59% | -6,32% | US$572.648 | US$281,26 | 62.131.190 ETT |
| 1346 |  Opus OPT | US$0,003988 | -1,86% | -11,73% | US$558.693 | US$312,33 | 140.080.549 OPT |
| 1347 |  Ryo Currency RYO | US$0,04846 | -4,89% | -3,16% | US$552.846 | US$417,56 | 11.407.741 RYO |
| 1348 |  Carboncoin CARBON | US$0,00003576 | 0,00% | 43,04% | US$550.419 | US$1,78 | 15.392.022.533 CARBON |
| 1349 |  CryptoCarbon CCRB | US$0,02221 | -5,82% | -9,23% | US$548.279 | US$262,33 | 24.690.718 CCRB |
| 1350 |  Pesetacoin PTC | US$0,003907 | -1,70% | 9,80% | US$541.604 | US$85,33 | 138.618.904 PTC |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.